Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alchemist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-18 2024 | $0.591866 | $0.591866 | $0.603912 | $0.603912 | $144 | - |
| Sep-17 2024 | $0.603912 | $0.584251 | $0.603912 | $0.584251 | $22 | - |
| Sep-16 2024 | $0.584251 | $0.584251 | $0.623013 | $0.623013 | $106 | - |
| Sep-15 2024 | $0.623013 | $0.622862 | $0.623013 | $0.622862 | $134 | - |
| Sep-14 2024 | $0.622862 | $0.605122 | $0.622862 | $0.605122 | $13 | - |
| Sep-13 2024 | $0.605122 | $0.602683 | $0.607352 | $0.607352 | $43 | - |
| Sep-12 2024 | $0.607352 | $0.605209 | $0.607352 | $0.605209 | $47 | - |
| Sep-11 2024 | $0.605209 | $0.605209 | $0.605209 | $0.605209 | - | - |
| Sep-10 2024 | $0.605209 | $0.590974 | $0.605209 | $0.590974 | $501 | - |
| Sep-09 2024 | $0.590974 | $0.587321 | $0.590974 | $0.587321 | $16 | - |
| Sep-08 2024 | $0.587321 | $0.587251 | $0.587321 | $0.587251 | $19 | - |
| Sep-07 2024 | $0.587251 | $0.576293 | $0.604567 | $0.604567 | $390 | - |
| Sep-06 2024 | $0.604567 | $0.604567 | $0.611891 | $0.611891 | $1,236 | - |
| Sep-05 2024 | $0.618873 | $0.618873 | $0.618873 | $0.618873 | - | - |