Cap Mercado $2.31T
0.38%
Volumen 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Monedas
28.566
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.683145 | $0.683145 | $0.687209 | $0.687209 | $32 | - |
Aug-21 2024 | $0.67305 | $0.67305 | $0.676756 | $0.675252 | $116 | - |
Aug-20 2024 | $0.675252 | $0.675252 | $0.684347 | $0.684347 | $63 | - |
Aug-19 2024 | $0.684347 | $0.676644 | $0.6937 | $0.6937 | $247 | - |
Aug-18 2024 | $0.6937 | $0.681016 | $0.698138 | $0.681016 | $100 | - |
Aug-17 2024 | $0.681016 | $0.677632 | $0.681016 | $0.677632 | $62 | - |
Aug-16 2024 | $0.677632 | $0.677632 | $0.694988 | $0.694988 | $25 | - |
Aug-15 2024 | $0.694988 | $0.686047 | $0.696679 | $0.696679 | $95 | - |
Aug-14 2024 | $0.696679 | $0.696679 | $0.718405 | $0.712025 | $171 | - |
Aug-13 2024 | $0.712025 | $0.691403 | $0.712025 | $0.704953 | $532 | - |
Aug-12 2024 | $0.704953 | $0.694878 | $0.704953 | $0.694878 | $40 | - |
Aug-11 2024 | $0.694878 | $0.684319 | $0.697708 | $0.684319 | $217 | - |
Aug-10 2024 | $0.684319 | $0.681199 | $0.690854 | $0.681199 | $734 | - |
Aug-09 2024 | $0.681199 | $0.644832 | $0.707806 | $0.644832 | $269 | - |
Aug-08 2024 | $0.644832 | $0.614454 | $0.646024 | $0.614454 | $396 | - |