Cap Mercado MX$44.67T
-0.9%
Volumen 24h MX$2.55T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Jan-06 2021 | MX$0 | MX$0 | MX$0.00977501 | MX$0.00890945 | - | - |
Jan-05 2021 | MX$0.00890693 | MX$0.00799276 | MX$0.00914739 | MX$0.00841862 | - | MX$184,889 |
Jan-04 2021 | MX$0.00842546 | MX$0.00738926 | MX$0.00934034 | MX$0.00787433 | - | MX$174,891 |
Jan-03 2021 | MX$0.00794902 | MX$0.00624921 | MX$0.00815259 | MX$0.00627441 | - | MX$165,004 |
Jan-02 2021 | MX$0.00627441 | MX$0.00581634 | MX$0.00637268 | MX$0.00591533 | - | MX$130,244 |
Jan-01 2021 | MX$0.00591515 | MX$0.00583002 | MX$0.00606814 | MX$0.00597707 | - | MX$122,786 |
Dec-31 2020 | MX$0.00597815 | MX$0.00588437 | MX$0.00610936 | MX$0.00608776 | - | MX$124,094 |
Dec-30 2020 | MX$0.00608758 | MX$0.00583955 | MX$0.00610954 | MX$0.00592487 | - | MX$126,365 |
Dec-29 2020 | MX$0.00592631 | MX$0.00560611 | MX$0.00597707 | MX$0.00591587 | - | MX$123,016 |
Dec-28 2020 | MX$0.00591713 | MX$0.00552907 | MX$0.00604114 | MX$0.00552907 | - | MX$122,825 |
Dec-27 2020 | MX$0.00553087 | MX$0.00509656 | MX$0.00575442 | MX$0.0051511 | - | MX$114,807 |
Dec-26 2020 | MX$0.0051511 | MX$0.00500063 | MX$0.00527007 | MX$0.00507352 | - | MX$106,925 |
Dec-25 2020 | MX$0.0050737 | MX$0.00490379 | MX$0.00512752 | MX$0.00495365 | - | MX$105,317 |
Dec-24 2020 | MX$0.00496103 | MX$0.00460537 | MX$0.00497165 | MX$0.00472776 | - | MX$102,979 |
Análisis de precios históricos y de mercado de ALAX (ALX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 927 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99889 MXN.