Cap Mercado $2.38T
-1.54%
Volumen 24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00012996 | $0.00012563 | $0.00013296 | $0.00013287 | $546 | - |
Jul-31 2024 | $0.00013287 | $0.00013287 | $0.00013453 | $0.00013447 | $31 | - |
Jul-30 2024 | $0.00013447 | $0.00013158 | $0.00013447 | $0.00013316 | $4 | - |
Jul-29 2024 | $0.00013316 | $0.00013284 | $0.00013459 | $0.00013284 | $186 | - |
Jul-28 2024 | $0.00013284 | $0.00013189 | $0.00013428 | $0.00013189 | $87 | - |
Jul-27 2024 | $0.00013189 | $0.0001316 | $0.00013441 | $0.00013366 | $212 | - |
Jul-26 2024 | $0.00013366 | $0.00012675 | $0.00013366 | $0.00012675 | $269 | - |
Jul-25 2024 | $0.00012651 | $0.00012651 | $0.00013605 | $0.00013605 | $1,040 | - |
Jul-24 2024 | $0.00013553 | $0.00013515 | $0.00013902 | $0.00013688 | $319 | - |
Jul-23 2024 | $0.00013688 | $0.00013364 | $0.00014082 | $0.00014082 | $1,280 | - |
Jul-22 2024 | $0.00014121 | $0.00013939 | $0.00014745 | $0.00014745 | $1,027 | - |
Jul-21 2024 | $0.0001468 | $0.00013689 | $0.00014701 | $0.00013738 | $1,186 | - |
Jul-20 2024 | $0.00013738 | $0.00013258 | $0.00013738 | $0.00013262 | $407 | - |
Jul-19 2024 | $0.00013262 | $0.00013262 | $0.00013382 | $0.00013297 | $71 | - |
Jul-18 2024 | $0.00013297 | $0.00013259 | $0.00013719 | $0.00013367 | $521 | - |