Cap Mercado $2.35T
1.26%
Volumen 24h $99.36B
-42.27%
BTC % 53.07%
-0.03%
ETH % 12.67%
0.07%
Monedas
29.092
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alaaddin.ai (ALDIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00006107 | $0.00005771 | $0.00006107 | $0.00005787 | $302 | - |
| Oct-10 2024 | $0.00005787 | $0.00005787 | $0.00005787 | $0.00005787 | $0 | - |
| Oct-09 2024 | $0.00005842 | $0.00005842 | $0.00006044 | $0.00006044 | $8 | - |
| Oct-08 2024 | $0.00006044 | $0.00006044 | $0.00006045 | $0.00006045 | $63 | - |
| Oct-07 2024 | $0.00006045 | $0.00005958 | $0.00006187 | $0.00005958 | $35 | - |
| Oct-06 2024 | $0.00005958 | $0.00005856 | $0.00005996 | $0.00005875 | $16 | - |
| Oct-05 2024 | $0.00005875 | $0.00005867 | $0.00005875 | $0.00005867 | $6 | - |
| Oct-04 2024 | $0.00005912 | $0.00005785 | $0.00005912 | $0.00005785 | $9 | - |
| Oct-03 2024 | $0.00005785 | $0.00005785 | $0.00006336 | $0.00006336 | $71 | - |
| Oct-02 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Oct-01 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Sep-30 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Sep-29 2024 | $0.00006336 | $0.00006336 | $0.00006471 | $0.00006471 | $106 | - |
| Sep-28 2024 | $0.00006471 | $0.00006272 | $0.00006471 | $0.00006272 | $12 | - |
| Sep-27 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |