Cap Mercado $4.60T 2.2%
Volumen 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Akuma Inu $AKUMA

Precios Históricos de Akuma Inu ($AKUMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000001266 $0.0000001231 $0.0000001275 $0.0000001267 $22,572 $84,451
Oct-04 2025 $0.0000001281 $0.0000001278 $0.0000001364 $0.0000001341 $21,398 $85,402
Oct-03 2025 $0.0000001357 $0.0000001295 $0.0000001498 $0.0000001446 $27,870 $90,528
Oct-02 2025 $0.0000001353 $0.0000001305 $0.0000001746 $0.0000001513 $77,079 $90,213
Oct-01 2025 $0.0000001938 $0.0000001571 $0.0000002198 $0.0000001995 $54,312 $129,259
Sep-30 2025 $0.0000001961 $0.0000001667 $0.0000002775 $0.0000002342 $188,348 $130,797
Sep-29 2025 $0.0000004533 $0.0000003676 $0.0000010873 $0.0000010873 $205,447 $302,246
Sep-28 2025 $0.0000010871 $0.0000010461 $0.0000010871 $0.0000010517 $16,206 $724,791
Sep-27 2025 $0.0000010738 $0.0000010127 $0.0000010968 $0.0000010968 $19,606 $715,925
Sep-26 2025 $0.0000010982 $0.0000009305 $0.0000011336 $0.000000931 $18,050 $732,189
Sep-25 2025 $0.0000009332 $0.0000009224 $0.0000009857 $0.0000009857 $16,866 $622,150
Sep-24 2025 $0.0000009853 $0.0000009708 $0.0000009944 $0.0000009809 $17,403 $656,899
Sep-23 2025 $0.0000009676 $0.0000009668 $0.0000010367 $0.0000010367 $16,955 $645,069
Sep-22 2025 $0.0000010367 $0.0000009462 $0.0000010585 $0.0000009822 $17,046 $691,182
Sep-21 2025 $0.0000009823 $0.0000009731 $0.0000009869 $0.0000009856 $18,312 $654,892

Análisis de precios históricos y de mercado de Akuma Inu ($AKUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 06-12-2024.