Cap Mercado $3.18T
0.3%
Volumen 24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akuma Inu ($AKUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001232 | $0.0000001217 | $0.0000001234 | $0.0000001217 | $11,646 | $82,186 |
| Dec-26 2025 | $0.0000001221 | $0.0000001206 | $0.0000001354 | $0.0000001343 | $13,301 | $81,416 |
| Dec-25 2025 | $0.0000001346 | $0.0000001297 | $0.0000001362 | $0.0000001314 | $13,598 | $89,737 |
| Dec-24 2025 | $0.0000001314 | $0.0000001311 | $0.0000001361 | $0.000000134 | $15,785 | $87,610 |
| Dec-23 2025 | $0.0000001346 | $0.0000001336 | $0.0000001364 | $0.000000136 | $13,498 | $89,748 |
| Dec-22 2025 | $0.0000001375 | $0.0000001312 | $0.0000001458 | $0.0000001456 | $13,817 | $91,710 |
| Dec-21 2025 | $0.0000001454 | $0.000000128 | $0.0000001457 | $0.0000001332 | $16,169 | $96,953 |
| Dec-20 2025 | $0.0000001314 | $0.0000001184 | $0.0000001546 | $0.0000001187 | $26,989 | $87,636 |
| Dec-19 2025 | $0.0000001187 | $0.0000001141 | $0.0000001252 | $0.0000001175 | $9,875 | $79,148 |
| Dec-18 2025 | $0.0000001178 | $0.0000001137 | $0.0000001266 | $0.0000001159 | $15,373 | $78,537 |
| Dec-17 2025 | $0.0000001163 | $0.0000001142 | $0.0000001258 | $0.0000001251 | $13,658 | $77,556 |
| Dec-16 2025 | $0.0000001305 | $0.0000001292 | $0.0000001459 | $0.0000001401 | $18,292 | $87,057 |
| Dec-15 2025 | $0.0000001404 | $0.0000001351 | $0.0000001524 | $0.0000001351 | $23,211 | $93,649 |
| Dec-14 2025 | $0.000000136 | $0.0000001352 | $0.0000001396 | $0.0000001381 | $14,389 | $90,692 |
| Dec-13 2025 | $0.0000001371 | $0.0000001371 | $0.0000001507 | $0.0000001403 | $23,542 | $91,420 |