Cap Mercado $2.56T
0.01%
Volumen 24h $221.02B
2.88%
BTC % 54.58%
-0.12%
ETH % 9.57%
-0.41%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akt.io (AKTIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0888 | $0.086793 | $0.097003 | $0.0868 | $3,150 | - |
| Mar-09 2026 | $0.086797 | $0.085506 | $0.094201 | $0.089993 | $2,678 | - |
| Mar-08 2026 | $0.09 | $0.083802 | $0.090021 | $0.085489 | $2,314 | - |
| Mar-07 2026 | $0.085501 | $0.085295 | $0.094102 | $0.094094 | $2,093 | - |
| Mar-06 2026 | $0.094093 | $0.086793 | $0.097394 | $0.095095 | $2,295 | - |
| Mar-05 2026 | $0.095084 | $0.086795 | $0.097502 | $0.093787 | $2,986 | - |
| Mar-04 2026 | $0.087495 | $0.085483 | $0.0967 | $0.085497 | $6,922 | - |
| Mar-03 2026 | $0.085511 | $0.075813 | $0.092927 | $0.088103 | $5,964 | - |
| Mar-02 2026 | $0.088115 | $0.073805 | $0.091316 | $0.091302 | $17,463 | - |
| Mar-01 2026 | $0.091304 | $0.0831 | $0.097904 | $0.092703 | $4,510 | - |
| Feb-28 2026 | $0.092694 | $0.092099 | $0.095302 | $0.092604 | $3,103 | - |
| Feb-27 2026 | $0.092598 | $0.083197 | $0.099289 | $0.095698 | $7,763 | - |
| Feb-26 2026 | $0.095707 | $0.081297 | $0.102012 | $0.092508 | $13,048 | - |
| Feb-25 2026 | $0.092491 | $0.087076 | $0.104286 | $0.087095 | $8,572 | - |
| Feb-24 2026 | $0.10269 | $0.098703 | $0.105817 | $0.104635 | $6,724 | - |