Cap Mercado $2.22T
0.77%
Volumen 24h $112.01B
-32.38%
BTC % 52.71%
0.93%
ETH % 14.08%
-1.13%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akt.io (AKTIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.185653 | $0.185589 | $0.18696 | $0.186108 | $293,744 | - |
| Aug-15 2024 | $0.18658 | $0.185306 | $0.187024 | $0.186758 | $311,066 | - |
| Aug-14 2024 | $0.186491 | $0.184837 | $0.187078 | $0.18701 | $286,640 | - |
| Aug-13 2024 | $0.187034 | $0.18503 | $0.188515 | $0.188293 | $342,307 | - |
| Aug-12 2024 | $0.188072 | $0.186588 | $0.1884 | $0.188012 | $314,520 | - |
| Aug-11 2024 | $0.187813 | $0.186478 | $0.188456 | $0.187799 | $265,890 | - |
| Aug-10 2024 | $0.187681 | $0.18703 | $0.188682 | $0.187806 | $275,607 | - |
| Aug-09 2024 | $0.18806 | $0.186604 | $0.188653 | $0.187659 | $303,705 | - |
| Aug-08 2024 | $0.186825 | $0.184638 | $0.188022 | $0.188022 | $327,006 | - |
| Aug-07 2024 | $0.187817 | $0.187459 | $0.188623 | $0.187873 | $424,367 | - |
| Aug-06 2024 | $0.188139 | $0.187151 | $0.189869 | $0.189102 | $428,046 | - |
| Aug-05 2024 | $0.188265 | $0.185776 | $0.198508 | $0.198508 | $558,222 | - |
| Aug-04 2024 | $0.198216 | $0.19748 | $0.203685 | $0.20329 | $504,361 | - |
| Aug-03 2024 | $0.202288 | $0.202288 | $0.204462 | $0.203513 | $470,301 | - |
| Aug-02 2024 | $0.202638 | $0.202377 | $0.203494 | $0.203026 | $486,592 | - |