Cap Mercado $2.42T
5.69%
Volumen 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akt.io (AKTIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.184424 | $0.182944 | $0.186007 | $0.183422 | $323,004 | - |
| Aug-21 2024 | $0.183462 | $0.180654 | $0.186247 | $0.186043 | $298,513 | - |
| Aug-20 2024 | $0.186065 | $0.184868 | $0.186517 | $0.186517 | $308,005 | - |
| Aug-19 2024 | $0.185833 | $0.185375 | $0.186422 | $0.186081 | $292,964 | - |
| Aug-18 2024 | $0.185946 | $0.18496 | $0.186586 | $0.186029 | $293,933 | - |
| Aug-17 2024 | $0.185992 | $0.185365 | $0.186782 | $0.185763 | $277,576 | - |
| Aug-16 2024 | $0.185653 | $0.185589 | $0.18696 | $0.186108 | $293,744 | - |
| Aug-15 2024 | $0.18658 | $0.185306 | $0.187024 | $0.186758 | $311,066 | - |
| Aug-14 2024 | $0.186491 | $0.184837 | $0.187078 | $0.18701 | $286,640 | - |
| Aug-13 2024 | $0.187034 | $0.18503 | $0.188515 | $0.188293 | $342,307 | - |
| Aug-12 2024 | $0.188072 | $0.186588 | $0.1884 | $0.188012 | $314,520 | - |
| Aug-11 2024 | $0.187813 | $0.186478 | $0.188456 | $0.187799 | $265,890 | - |
| Aug-10 2024 | $0.187681 | $0.18703 | $0.188682 | $0.187806 | $275,607 | - |
| Aug-09 2024 | $0.18806 | $0.186604 | $0.188653 | $0.187659 | $303,705 | - |
| Aug-08 2024 | $0.186825 | $0.184638 | $0.188022 | $0.188022 | $327,006 | - |