Cap Mercado $2.50T
-0.04%
Volumen 24h $84.61B
-67.19%
BTC % 54.08%
0.09%
ETH % 12.74%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akt.io (AKTIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.262087 | $0.261022 | $0.266957 | $0.26115 | $348,185 | - |
| Oct-18 2024 | $0.262233 | $0.26138 | $0.263001 | $0.262125 | $310,383 | - |
| Oct-17 2024 | $0.262507 | $0.261136 | $0.263585 | $0.261954 | $343,858 | - |
| Oct-16 2024 | $0.261726 | $0.26037 | $0.263344 | $0.261846 | $306,058 | - |
| Oct-15 2024 | $0.261815 | $0.261025 | $0.263141 | $0.261259 | $365,705 | - |
| Oct-14 2024 | $0.258878 | $0.244445 | $0.265088 | $0.244855 | $424,597 | - |
| Oct-13 2024 | $0.248008 | $0.244837 | $0.259517 | $0.244998 | $251,138 | - |
| Oct-12 2024 | $0.255376 | $0.239337 | $0.257597 | $0.254364 | $268,601 | - |
| Oct-11 2024 | $0.253275 | $0.246349 | $0.257932 | $0.251161 | $314,793 | - |
| Oct-10 2024 | $0.253024 | $0.246402 | $0.257528 | $0.252534 | $287,819 | - |
| Oct-09 2024 | $0.249848 | $0.248097 | $0.25683 | $0.256306 | $288,250 | - |
| Oct-08 2024 | $0.256928 | $0.249307 | $0.258096 | $0.250409 | $368,757 | - |
| Oct-07 2024 | $0.258662 | $0.252941 | $0.261182 | $0.256437 | $350,084 | - |
| Oct-06 2024 | $0.251893 | $0.249713 | $0.256239 | $0.251902 | $231,779 | - |
| Oct-05 2024 | $0.251949 | $0.251082 | $0.258823 | $0.258341 | $297,341 | - |