Cap Mercado NZ$4.25T
0.5%
Volumen 24h NZ$242.11B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-11 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-10 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-09 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-08 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-07 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-06 2023 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | NZ$0.00498451 | - | - |
Dec-05 2023 | NZ$0.00498451 | NZ$0.00498313 | NZ$0.0049866 | NZ$0.00498313 | - | - |
Dec-04 2023 | NZ$0.00498486 | NZ$0.00415417 | NZ$0.00498675 | NZ$0.00415417 | NZ$338 | - |
Dec-03 2023 | NZ$0.004156 | NZ$0.00415533 | NZ$0.00666638 | NZ$0.00666599 | NZ$415 | - |
Dec-02 2023 | NZ$0.00666527 | NZ$0.00418813 | NZ$0.00666581 | NZ$0.00536931 | NZ$30 | - |
Dec-01 2023 | NZ$0.00536949 | NZ$0.00365596 | NZ$0.00784547 | NZ$0.0036564 | NZ$367 | - |
Nov-30 2023 | NZ$0.00365594 | NZ$0.00300756 | NZ$0.00365689 | NZ$0.00300827 | NZ$107 | - |
Nov-29 2023 | NZ$0.00300817 | NZ$0.00124672 | NZ$0.00532079 | NZ$0.00124698 | NZ$799 | - |
Nov-28 2023 | NZ$0.00124656 | NZ$0.00116336 | NZ$0.0033242 | NZ$0.0033242 | NZ$55 | - |
Análisis de precios históricos y de mercado de Akoin (AKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1118 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66169 NZD.