Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-19 2024 | MX$0.017128 | MX$0.017128 | MX$0.017128 | MX$0.017128 | - | - |
Feb-18 2024 | MX$0.017128 | MX$0.017128 | MX$0.017128 | MX$0.017128 | - | - |
Feb-17 2024 | MX$0.017128 | MX$0.017128 | MX$0.017128 | MX$0.017128 | - | - |
Feb-16 2024 | MX$0.017128 | MX$0.017128 | MX$0.017128 | MX$0.017128 | - | - |
Feb-15 2024 | MX$0.017128 | MX$0.017128 | MX$0.017128 | MX$0.017128 | - | - |
Feb-14 2024 | MX$0.017128 | MX$0.017128 | MX$0.017138 | MX$0.017132 | - | - |
Feb-13 2024 | MX$0.017132 | MX$0.017089 | MX$0.017134 | MX$0.017098 | - | - |
Feb-12 2024 | MX$0.017098 | MX$0.01702 | MX$0.017299 | MX$0.017299 | - | - |
Feb-11 2024 | MX$0.0173 | MX$0.017085 | MX$0.0173 | MX$0.017254 | MX$1,937 | - |
Feb-10 2024 | MX$0.017005 | MX$0.016891 | MX$0.017273 | MX$0.017065 | MX$7,633 | - |
Feb-09 2024 | MX$0.017065 | MX$0.016617 | MX$0.017082 | MX$0.016687 | MX$2,644 | - |
Feb-08 2024 | MX$0.016687 | MX$0.016508 | MX$0.016766 | MX$0.01671 | MX$23,960 | - |
Feb-07 2024 | MX$0.016706 | MX$0.016143 | MX$0.016706 | MX$0.016146 | MX$11,768 | - |
Feb-06 2024 | MX$0.016143 | MX$0.015765 | MX$0.016145 | MX$0.015845 | MX$8,972 | - |
Feb-05 2024 | MX$0.015759 | MX$0.01572 | MX$0.016088 | MX$0.015903 | MX$11,164 | - |
Análisis de precios históricos y de mercado de Akita Inu (AKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.