Cap Mercado HK$19.31T
-3.39%
Volumen 24h HK$1.15T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2024 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | - | - |
Feb-18 2024 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | - | - |
Feb-17 2024 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | - | - |
Feb-16 2024 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | - | - |
Feb-15 2024 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | HK$0.00791495 | - | - |
Feb-14 2024 | HK$0.00791495 | HK$0.00791495 | HK$0.00791937 | HK$0.00791675 | - | - |
Feb-13 2024 | HK$0.00791675 | HK$0.0078966 | HK$0.00791778 | HK$0.00790086 | - | - |
Feb-12 2024 | HK$0.00790075 | HK$0.00786476 | HK$0.00799407 | HK$0.00799407 | - | - |
Feb-11 2024 | HK$0.00799414 | HK$0.00789484 | HK$0.00799414 | HK$0.00797296 | HK$895 | - |
Feb-10 2024 | HK$0.00785791 | HK$0.00780522 | HK$0.00798199 | HK$0.00788558 | HK$3,527 | - |
Feb-09 2024 | HK$0.00788558 | HK$0.00767889 | HK$0.00789356 | HK$0.00771097 | HK$1,222 | - |
Feb-08 2024 | HK$0.00771104 | HK$0.00762851 | HK$0.00774751 | HK$0.00772159 | HK$11,072 | - |
Feb-07 2024 | HK$0.0077197 | HK$0.00745961 | HK$0.0077197 | HK$0.00746097 | HK$5,438 | - |
Feb-06 2024 | HK$0.00745944 | HK$0.00728495 | HK$0.00746073 | HK$0.00732177 | HK$4,146 | - |
Feb-05 2024 | HK$0.00728207 | HK$0.0072641 | HK$0.00743411 | HK$0.00734888 | HK$5,159 | - |
Análisis de precios históricos y de mercado de Akita Inu (AKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.