Cap Mercado $3.46T
-0.33%
Volumen 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00048067 | $0.00047884 | $0.00049871 | $0.00048671 | $57,395 | $480,667 |
| Nov-14 2025 | $0.00048106 | $0.00047155 | $0.00050353 | $0.00049437 | $44,470 | $481,062 |
| Nov-13 2025 | $0.00049058 | $0.00048392 | $0.00054778 | $0.00052928 | $51,286 | $490,581 |
| Nov-12 2025 | $0.00052839 | $0.00052743 | $0.00054857 | $0.00054517 | $43,536 | $528,394 |
| Nov-11 2025 | $0.0005516 | $0.0005516 | $0.00063431 | $0.00062168 | $56,511 | $551,597 |
| Nov-10 2025 | $0.00062542 | $0.00060397 | $0.00062887 | $0.00060397 | $51,466 | $625,418 |
| Nov-09 2025 | $0.00060493 | $0.00057218 | $0.00060579 | $0.00057343 | $44,856 | $604,927 |
| Nov-08 2025 | $0.00057412 | $0.00056527 | $0.00059849 | $0.00057158 | $54,047 | $574,124 |
| Nov-07 2025 | $0.00057344 | $0.00051669 | $0.00057563 | $0.00054241 | $49,973 | $573,440 |
| Nov-06 2025 | $0.00054182 | $0.00052349 | $0.00055027 | $0.00054788 | $51,805 | $541,824 |
| Nov-05 2025 | $0.00055029 | $0.00048894 | $0.0005528 | $0.00050138 | $47,095 | $550,285 |
| Nov-04 2025 | $0.00049718 | $0.00049207 | $0.00054544 | $0.00052615 | $53,441 | $497,177 |
| Nov-03 2025 | $0.00052601 | $0.00052601 | $0.00061122 | $0.00061122 | $48,507 | $526,014 |
| Nov-02 2025 | $0.00060286 | $0.00059617 | $0.00061777 | $0.00061466 | $51,768 | $602,856 |
| Nov-01 2025 | $0.00061467 | $0.00061467 | $0.00065949 | $0.00065764 | $46,131 | $614,670 |