Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Akasha by Bloomverse $AKA

Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00091007 $0.00082643 $0.00092403 $0.00083104 $9,086 $910,065
Oct-24 2025 $0.00083104 $0.00078538 $0.00087072 $0.00078538 $11,157 $831,036
Oct-23 2025 $0.00076043 $0.00073143 $0.00076043 $0.00073143 $2,801 $760,427
Oct-22 2025 $0.00073141 $0.00072953 $0.00081419 $0.00080643 $35,052 $731,410
Oct-21 2025 $0.00081624 $0.0007096 $0.00084781 $0.0007527 $60,937 $816,240
Oct-20 2025 $0.00075127 $0.00053342 $0.00075127 $0.00054933 $54,910 $751,272
Oct-19 2025 $0.00055426 $0.00054024 $0.00056011 $0.00054422 $31,061 $554,263
Oct-18 2025 $0.00054423 $0.00053421 $0.00055103 $0.0005362 $33,918 $544,227
Oct-17 2025 $0.00053517 $0.00051117 $0.00055699 $0.0005481 $46,006 $535,173
Oct-16 2025 $0.0005422 $0.0005422 $0.00058668 $0.00058039 $36,326 $542,201
Oct-15 2025 $0.00058206 $0.00055988 $0.00059021 $0.00055988 $25,544 $582,063
Oct-14 2025 $0.00056351 $0.00051473 $0.00056351 $0.00055446 $28,076 $563,510
Oct-13 2025 $0.00055365 $0.00052569 $0.00055657 $0.00054357 $34,201 $553,650
Oct-12 2025 $0.00054651 $0.00049367 $0.00054852 $0.00049949 $31,923 $546,509
Oct-11 2025 $0.0005046 $0.00049199 $0.0005176 $0.00051075 $32,822 $504,598

Análisis de precios históricos y de mercado de Akasha by Bloomverse ($AKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 24-01-2025.