Cap Mercado $2.73T
-0.85%
Volumen 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001599 | $0.00001599 | $0.00001672 | $0.00001638 | - | $15,997 |
| Mar-15 2026 | $0.00001546 | $0.00001524 | $0.00001546 | $0.00001524 | - | $15,468 |
| Mar-14 2026 | $0.00001524 | $0.00001524 | $0.00001575 | $0.00001575 | - | $15,241 |
| Mar-13 2026 | $0.00001575 | $0.00001483 | $0.00001596 | $0.00001483 | - | $15,758 |
| Mar-12 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | $14,833 |
| Mar-11 2026 | $0.00001483 | $0.00001472 | $0.00001483 | $0.00001472 | - | $14,833 |
| Mar-10 2026 | $0.00001472 | $0.00001472 | $0.00001512 | $0.00001478 | - | $14,725 |
| Mar-09 2026 | $0.00001478 | $0.00001424 | $0.00001478 | $0.00001458 | - | $14,789 |
| Mar-08 2026 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | $14,587 |
| Mar-07 2026 | $0.00001458 | $0.0000145 | $0.00001496 | $0.00001496 | - | $14,587 |
| Mar-06 2026 | $0.00001496 | $0.00001494 | $0.0000154 | $0.0000154 | - | $14,962 |
| Mar-05 2026 | $0.0000154 | $0.0000154 | $0.0000168 | $0.0000168 | - | $15,409 |
| Mar-04 2026 | $0.0000168 | $0.00001458 | $0.0000168 | $0.00001458 | - | $16,809 |
| Mar-03 2026 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | $14,581 |
| Mar-02 2026 | $0.00001458 | $0.00001373 | $0.00001458 | $0.00001373 | - | $14,581 |