Cap Mercado $3.46T
-0.54%
Volumen 24h $166.50B
BTC % 60.34%
0.09%
ETH % 8.75%
-0.91%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00148866 | $0.00138954 | $0.00154879 | $0.00153402 | $177,328 | $1,488,651 |
| Jun-12 2025 | $0.00156097 | $0.00156097 | $0.00163251 | $0.0016086 | $161,858 | $1,560,960 |
| Jun-11 2025 | $0.00160666 | $0.00160028 | $0.00176574 | $0.00174964 | $158,489 | $1,606,655 |
| Jun-10 2025 | $0.00173383 | $0.00160545 | $0.00173671 | $0.0017132 | $147,313 | $1,733,819 |
| Jun-09 2025 | $0.00171222 | $0.00145927 | $0.00171222 | $0.00150391 | $169,292 | $1,712,209 |
| Jun-08 2025 | $0.00152625 | $0.00142782 | $0.00155148 | $0.00152364 | $172,048 | $1,526,246 |
| Jun-07 2025 | $0.0015379 | $0.00153389 | $0.00155201 | $0.00154687 | $140,800 | $1,537,894 |
| Jun-06 2025 | $0.00157087 | $0.00153954 | $0.00165809 | $0.00153954 | $154,083 | $1,570,858 |
| Jun-05 2025 | $0.00153075 | $0.00150834 | $0.00173752 | $0.0017325 | $135,415 | $1,530,745 |
| Jun-04 2025 | $0.00173088 | $0.00166704 | $0.0018634 | $0.00166704 | $198,770 | $1,730,868 |
| Jun-03 2025 | $0.0016888 | $0.0016182 | $0.00173051 | $0.0016182 | $163,519 | $1,688,795 |
| Jun-02 2025 | $0.00161574 | $0.00155507 | $0.00163763 | $0.00163763 | $118,166 | $1,615,735 |
| Jun-01 2025 | $0.00164275 | $0.00155034 | $0.00164275 | $0.00157865 | $115,116 | $1,642,738 |
| May-31 2025 | $0.00166193 | $0.00163201 | $0.00172268 | $0.00172268 | $113,928 | $1,661,922 |
| May-30 2025 | $0.00172788 | $0.00172788 | $0.00180129 | $0.00177764 | $103,321 | $1,727,874 |