Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00130167 | $0.00128934 | $0.00140295 | $0.00138279 | $150,436 | $1,301,667 |
| Sep-08 2025 | $0.00140313 | $0.00129475 | $0.0014049 | $0.00130945 | $152,809 | $1,403,126 |
| Sep-07 2025 | $0.00131156 | $0.00125774 | $0.00131156 | $0.00129477 | $140,101 | $1,311,549 |
| Sep-06 2025 | $0.00129344 | $0.00127537 | $0.00130498 | $0.00128518 | $150,418 | $1,293,436 |
| Sep-05 2025 | $0.00128815 | $0.00127785 | $0.00133679 | $0.00131561 | $144,850 | $1,288,149 |
| Sep-04 2025 | $0.00132573 | $0.00129843 | $0.00142546 | $0.00142546 | $160,215 | $1,325,724 |
| Sep-03 2025 | $0.00141613 | $0.00134239 | $0.00141613 | $0.00136794 | $141,161 | $1,416,125 |
| Sep-02 2025 | $0.00136463 | $0.00128705 | $0.00136463 | $0.00128705 | $139,364 | $1,364,620 |
| Sep-01 2025 | $0.00126624 | $0.00124489 | $0.00134147 | $0.00130004 | $161,233 | $1,266,232 |
| Aug-31 2025 | $0.00132321 | $0.00132321 | $0.00137 | $0.00135435 | $142,748 | $1,323,201 |
| Aug-30 2025 | $0.00134587 | $0.00124035 | $0.0013714 | $0.00127047 | $121,422 | $1,345,863 |
| Aug-29 2025 | $0.00126458 | $0.00124312 | $0.00140328 | $0.00138863 | $152,572 | $1,264,576 |
| Aug-28 2025 | $0.00138499 | $0.00135994 | $0.00142833 | $0.00136012 | $142,062 | $1,384,978 |
| Aug-27 2025 | $0.00136791 | $0.0012783 | $0.00139508 | $0.00128769 | $160,881 | $1,367,899 |
| Aug-26 2025 | $0.00131525 | $0.00123556 | $0.00132799 | $0.00123647 | $148,721 | $1,315,248 |