Cap Mercado $3.89T
-3.71%
Volumen 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monedas
32.423
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00174681 | $0.00174393 | $0.00184215 | $0.0017731 | $163,285 | $1,746,795 |
| Jul-13 2025 | $0.00176269 | $0.00165745 | $0.00178546 | $0.00165745 | $122,807 | $1,762,678 |
| Jul-12 2025 | $0.00165133 | $0.00161883 | $0.0017223 | $0.00171849 | $146,517 | $1,651,316 |
| Jul-11 2025 | $0.00170842 | $0.00170842 | $0.00176824 | $0.00171188 | $141,307 | $1,708,409 |
| Jul-10 2025 | $0.00171189 | $0.00163679 | $0.00171189 | $0.00171053 | $164,204 | $1,711,878 |
| Jul-09 2025 | $0.00171135 | $0.00159129 | $0.00171209 | $0.0015927 | $143,687 | $1,711,344 |
| Jul-08 2025 | $0.00159161 | $0.00157447 | $0.00159256 | $0.00157575 | $144,501 | $1,591,604 |
| Jul-07 2025 | $0.00157599 | $0.00148102 | $0.00159685 | $0.00148121 | $180,745 | $1,575,982 |
| Jul-06 2025 | $0.00148063 | $0.00145686 | $0.00148275 | $0.00145747 | $156,858 | $1,480,623 |
| Jul-05 2025 | $0.00145779 | $0.00142423 | $0.00146009 | $0.00142575 | $154,872 | $1,457,782 |
| Jul-04 2025 | $0.00142534 | $0.00137794 | $0.0014255 | $0.00137892 | $173,927 | $1,425,336 |
| Jul-03 2025 | $0.00137972 | $0.00129289 | $0.00138102 | $0.00131293 | $145,230 | $1,379,716 |
| Jul-02 2025 | $0.00132611 | $0.00132611 | $0.00151618 | $0.00151618 | $170,833 | $1,326,099 |
| Jul-01 2025 | $0.00151423 | $0.00146618 | $0.00161056 | $0.00161056 | $195,709 | $1,514,221 |
| Jun-30 2025 | $0.00165668 | $0.0014266 | $0.00169074 | $0.00143979 | $203,992 | $1,656,673 |