Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00189652 | $0.00181927 | $0.00190335 | $0.00181927 | $170,001 | $1,896,508 |
| Aug-19 2025 | $0.0018497 | $0.00182187 | $0.00205403 | $0.00205403 | $134,581 | $1,849,693 |
| Aug-18 2025 | $0.00204255 | $0.00202998 | $0.00231852 | $0.00231852 | $160,156 | $2,042,537 |
| Aug-17 2025 | $0.00233913 | $0.002093 | $0.00233913 | $0.0022244 | $181,882 | $2,339,117 |
| Aug-16 2025 | $0.00225619 | $0.00191441 | $0.00225619 | $0.00191441 | $175,479 | $2,256,177 |
| Aug-15 2025 | $0.00187819 | $0.00180306 | $0.00203499 | $0.00195801 | $146,010 | $1,878,180 |
| Aug-14 2025 | $0.00193167 | $0.00192459 | $0.0021816 | $0.00214176 | $168,463 | $1,931,655 |
| Aug-13 2025 | $0.00213978 | $0.00205903 | $0.00226295 | $0.00220697 | $152,990 | $2,139,762 |
| Aug-12 2025 | $0.00221288 | $0.00210692 | $0.00224442 | $0.00223584 | $179,698 | $2,212,861 |
| Aug-11 2025 | $0.00221607 | $0.00221607 | $0.00252524 | $0.00231656 | $303,179 | $2,216,054 |
| Aug-10 2025 | $0.00236534 | $0.00217331 | $0.00236534 | $0.00221399 | $167,269 | $2,365,326 |
| Aug-09 2025 | $0.00221572 | $0.00214404 | $0.00231812 | $0.00218469 | $159,244 | $2,215,702 |
| Aug-08 2025 | $0.00219327 | $0.00212648 | $0.00224484 | $0.00218745 | $144,969 | $2,193,260 |
| Aug-07 2025 | $0.00218299 | $0.00208843 | $0.00235135 | $0.00235135 | $175,361 | $2,182,972 |
| Aug-06 2025 | $0.0023529 | $0.00200492 | $0.00236619 | $0.00211694 | $188,114 | $2,352,887 |