Cap Mercado $3.27T
0.78%
Volumen 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00045424 | $0.0004517 | $0.00050883 | $0.00050708 | $49,761 | $454,240 |
| Dec-04 2025 | $0.00050706 | $0.00050511 | $0.00052698 | $0.00052336 | $51,911 | $507,064 |
| Dec-03 2025 | $0.00052551 | $0.00049201 | $0.00052551 | $0.00049331 | $54,055 | $525,514 |
| Dec-02 2025 | $0.00049521 | $0.00043212 | $0.00049652 | $0.000442 | $52,602 | $495,209 |
| Dec-01 2025 | $0.00044302 | $0.00043288 | $0.00046029 | $0.00046029 | $51,639 | $443,025 |
| Nov-30 2025 | $0.00047702 | $0.00047226 | $0.00050313 | $0.00048511 | $49,871 | $477,016 |
| Nov-29 2025 | $0.00048114 | $0.00047404 | $0.00048532 | $0.00048116 | $39,512 | $481,145 |
| Nov-28 2025 | $0.00048419 | $0.00046535 | $0.00049498 | $0.00048511 | $42,509 | $484,188 |
| Nov-27 2025 | $0.00048614 | $0.00046407 | $0.00049291 | $0.00046884 | $54,811 | $486,139 |
| Nov-26 2025 | $0.00047104 | $0.00044202 | $0.00047107 | $0.00045458 | $47,775 | $471,037 |
| Nov-25 2025 | $0.0004522 | $0.00044483 | $0.00047299 | $0.00047196 | $46,430 | $452,203 |
| Nov-24 2025 | $0.00047679 | $0.00043272 | $0.00047679 | $0.00045387 | $55,235 | $476,791 |
| Nov-23 2025 | $0.00045871 | $0.00045172 | $0.00046166 | $0.00045172 | $41,069 | $458,712 |
| Nov-22 2025 | $0.00045074 | $0.00044215 | $0.00046146 | $0.00044984 | $52,708 | $450,741 |
| Nov-21 2025 | $0.00044342 | $0.00040644 | $0.00048276 | $0.00048276 | $53,709 | $443,419 |