Cap Mercado $4.48T 0.84%
Volumen 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Akasha by Bloomverse $AKA

Precios Históricos de Akasha by Bloomverse ($AKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00083107 $0.00083107 $0.00085129 $0.00084228 $51,150 $831,066
Oct-03 2025 $0.00083854 $0.00082544 $0.00085791 $0.00085126 $33,270 $838,538
Oct-02 2025 $0.00085604 $0.00083565 $0.00088202 $0.00083818 $46,600 $856,042
Oct-01 2025 $0.0008554 $0.00083303 $0.00088489 $0.00083716 $50,511 $855,400
Sep-30 2025 $0.00083417 $0.00083417 $0.00088365 $0.00088365 $46,276 $834,164
Sep-29 2025 $0.00088344 $0.00084328 $0.00088506 $0.00085455 $58,790 $883,436
Sep-28 2025 $0.00084636 $0.00078517 $0.00094749 $0.00094309 $44,963 $846,361
Sep-27 2025 $0.00094561 $0.00086261 $0.00094774 $0.00086261 $57,786 $945,611
Sep-26 2025 $0.00086338 $0.00080206 $0.00086338 $0.00081606 $59,674 $863,379
Sep-25 2025 $0.00081844 $0.00081844 $0.00087907 $0.00087907 $29,274 $818,442
Sep-24 2025 $0.0008782 $0.0008782 $0.00093473 $0.00091572 $53,970 $878,195
Sep-23 2025 $0.00092344 $0.00084841 $0.00092804 $0.00086932 $59,683 $923,434
Sep-22 2025 $0.00086905 $0.00086436 $0.00100761 $0.00100761 $58,546 $869,051
Sep-21 2025 $0.00098229 $0.00098229 $0.00102865 $0.00100443 $54,171 $982,290
Sep-20 2025 $0.00100453 $0.00099063 $0.00103763 $0.0010279 $38,131 $1,004,524

Análisis de precios históricos y de mercado de Akasha by Bloomverse ($AKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 254 días, desde el día 24-01-2025.