Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIvalanche DeFAI Agents (AVAXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014383 | $0.00013582 | $0.00016249 | $0.00014833 | $539,672 | $27,371 |
| Jul-12 2025 | $0.00015339 | $0.000138 | $0.00015871 | $0.00014782 | $475,691 | $29,189 |
| Jul-11 2025 | $0.00015399 | $0.00014016 | $0.00016295 | $0.00014134 | $466,108 | $29,305 |
| Jul-10 2025 | $0.00014089 | $0.00013417 | $0.00015051 | $0.00015051 | $409,801 | $26,811 |
| Jul-09 2025 | $0.00015126 | $0.00014965 | $0.00015957 | $0.00015215 | $368,796 | $28,785 |
| Jul-08 2025 | $0.00015218 | $0.00015018 | $0.0001609 | $0.0001609 | $374,638 | $28,961 |
| Jul-07 2025 | $0.00015933 | $0.00014445 | $0.00017602 | $0.00014889 | $379,818 | $30,320 |
| Jul-06 2025 | $0.0001488 | $0.00013055 | $0.00015553 | $0.00013244 | $405,523 | $28,317 |
| Jul-05 2025 | $0.00013283 | $0.0001268 | $0.00013283 | $0.0001268 | $384,722 | $25,278 |
| Jul-04 2025 | $0.00012788 | $0.00012788 | $0.00014443 | $0.00013497 | $360,200 | $24,335 |
| Jul-03 2025 | $0.00013497 | $0.00012817 | $0.00016332 | $0.00016332 | $319,755 | $25,686 |
| Jul-02 2025 | $0.00016768 | $0.00012261 | $0.00016768 | $0.00015252 | $292,648 | $31,908 |
| Jul-01 2025 | $0.0001592 | $0.00015459 | $0.00017683 | $0.00015459 | $368,765 | $30,296 |
| Jun-30 2025 | $0.00015284 | $0.00015284 | $0.0002118 | $0.00020034 | $328,948 | $29,085 |
| Jun-29 2025 | $0.00021135 | $0.00021053 | $0.00024069 | $0.00022393 | $341,841 | $40,220 |