Cap Mercado $4.06T -1.65%
Volumen 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
AIvalanche DeFAI Agents AVAXAI

Precios Históricos de AIvalanche DeFAI Agents (AVAXAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000271 $0.00002675 $0.00003236 $0.00003236 $129,800 $5,158
Oct-27 2025 $0.00003299 $0.00003299 $0.00003822 $0.00003822 $129,056 $6,279
Oct-26 2025 $0.00003892 $0.00003774 $0.0000441 $0.0000431 $259,783 $7,408
Oct-25 2025 $0.00004324 $0.00004169 $0.00004381 $0.00004184 $265,576 $8,229
Oct-24 2025 $0.00004174 $0.00004174 $0.00005182 $0.00005162 $254,434 $7,944
Oct-23 2025 $0.00005126 $0.00005082 $0.00005347 $0.00005226 $264,923 $9,756
Oct-22 2025 $0.00005279 $0.00005265 $0.00006579 $0.00005456 $272,042 $10,046
Oct-21 2025 $0.00005946 $0.00005718 $0.00014439 $0.000142 $340,054 $11,316
Oct-20 2025 $0.00014196 $0.00012964 $0.00014864 $0.00012964 $293,677 $27,015
Oct-19 2025 $0.00012915 $0.00012863 $0.00013307 $0.00013032 $271,718 $24,577
Oct-18 2025 $0.00013017 $0.0001266 $0.00013254 $0.00013204 $289,433 $24,772
Oct-17 2025 $0.00013296 $0.00012766 $0.00014217 $0.00014217 $288,484 $25,301
Oct-16 2025 $0.00014171 $0.00014171 $0.00016462 $0.00015323 $268,119 $26,967
Oct-15 2025 $0.0001526 $0.00012481 $0.00015516 $0.00012552 $300,681 $29,040
Oct-14 2025 $0.00012556 $0.00012501 $0.00013094 $0.00012748 $281,498 $23,894

Análisis de precios históricos y de mercado de AIvalanche DeFAI Agents (AVAXAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 266 días, desde el día 05-02-2025.