Cap Mercado $4.52T 0.94%
Volumen 24h $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Monedas 33.369 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
AITK AITK

Precios Históricos de AITK (AITK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-14 2025 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 - -
Mar-13 2025 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 - -
Mar-12 2025 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 - -
Mar-11 2025 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 - -
Mar-10 2025 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 - -
Mar-09 2025 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 - -
Mar-08 2025 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 $7,331,274,725,763 - -
Mar-07 2025 $7,331,274,725,763 $7,331,274,725,763 $7,848,571,743,471 $7,848,571,743,471 - -
Mar-06 2025 $4,247,427,358,870 $4,247,427,358,870 $11,750,018,924,571 $5,793,848,568,756 - -
Mar-05 2025 $5,793,848,568,756 $1,875,469,638,959 $8,785,315,979,162 $3,042,442,385,165 $23 -
Mar-04 2025 $3,042,442,385,165 $2,665,432,722,242 $3,107,430,431,965 $2,665,432,722,242 - -
Mar-03 2025 $2,665,432,722,242 $2,665,432,722,242 $2,665,432,722,242 $2,665,432,722,242 - -
Mar-02 2025 $2,665,432,722,242 $2,665,432,722,242 $2,665,432,722,242 $2,665,432,722,242 - -
Mar-01 2025 $2,665,432,722,242 $2,665,432,722,242 $2,665,432,722,242 $2,665,432,722,242 - -
Feb-28 2025 $2,665,432,722,242 $2,665,432,722,242 $2,665,432,722,242 $2,665,432,722,242 - -

Análisis de precios históricos y de mercado de AITK (AITK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 366 días, desde el día 07-10-2024.