Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AITK (AITK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $9,944,133,867,809 | $9,944,133,867,809 | $19,015,686,259,310 | $14,042,889,059,379 | $6 | - |
| Jul-25 2024 | $14,042,889,059,379 | $14,042,889,059,379 | $22,426,270,267,476 | $14,140,601,687,771 | $5 | - |
| Jul-24 2024 | $14,140,601,687,771 | $14,140,601,687,771 | $14,140,601,687,771 | $14,140,601,687,771 | - | - |
| Jul-23 2024 | $6,507,603,284,213 | $6,507,603,284,213 | $14,478,427,308,474 | $14,478,427,308,474 | $0 | - |
| Jul-22 2024 | $14,478,427,308,474 | $14,478,427,308,474 | $18,773,087,414,244 | $18,773,087,414,244 | $3 | - |
| Jul-21 2024 | $18,773,087,414,244 | $12,991,481,172,049 | $27,850,685,858,008 | $27,850,685,858,008 | $2 | - |
| Jul-20 2024 | $22,574,503,865,710 | $19,988,462,489,550 | $22,574,503,865,710 | $19,988,462,489,550 | $0 | - |
| Jul-19 2024 | $19,988,462,489,550 | $15,834,315,181,735 | $39,262,183,088,529 | $15,834,315,181,735 | $3 | - |
| Jul-18 2024 | $15,834,315,181,735 | $5,600,249,824,001 | $15,834,315,181,735 | $5,600,249,824,001 | $0 | - |
| Jul-17 2024 | $5,600,249,824,001 | $5,600,249,824,001 | $51,115,701,636,107 | $16,960,403,179,655 | $4 | - |
| Jul-16 2024 | $16,960,403,179,655 | $5,812,600,598,724 | $21,498,906,168,260 | $15,276,330,564,156 | $34 | - |
| Jul-15 2024 | $15,276,330,564,156 | $11,034,476,178,315 | $23,077,927,569,370 | $11,034,476,178,315 | $7 | - |
| Jul-14 2024 | $11,034,476,178,315 | $10,823,502,764,081 | $20,560,243,417,651 | $12,852,645,117,124 | $12 | - |
| Jul-13 2024 | $12,852,645,117,124 | $8,432,354,335,109 | $28,052,156,576,522 | $28,052,156,576,522 | $48 | - |
| Jul-12 2024 | $53,384,438,055,398 | $189,442,420,480 | $115,251,719,109,810 | $90,110,890,500,082 | $66 | - |