Cap Mercado $3.20T
1.15%
Volumen 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de AITK (AITK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-13 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-12 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-11 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-10 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-09 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-08 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-07 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,848,571,743,471 | $7,848,571,743,471 | - | - |
| Mar-06 2025 | $4,247,427,358,870 | $4,247,427,358,870 | $11,750,018,924,571 | $5,793,848,568,756 | - | - |
| Mar-05 2025 | $5,793,848,568,756 | $1,875,469,638,959 | $8,785,315,979,162 | $3,042,442,385,165 | $23 | - |
| Mar-04 2025 | $3,042,442,385,165 | $2,665,432,722,242 | $3,107,430,431,965 | $2,665,432,722,242 | - | - |
| Mar-03 2025 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | - | - |
| Mar-02 2025 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | - | - |
| Mar-01 2025 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | - | - |
| Feb-28 2025 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | - | - |