Cap Mercado $2.61T
-1.84%
Volumen 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aimedis (new) (AIMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | $58,130 |
| Apr-10 2026 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | $58,130 |
| Apr-09 2026 | $0.00017456 | $0.00016986 | $0.00017456 | $0.00016986 | - | $58,130 |
| Apr-08 2026 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | $56,566 |
| Apr-07 2026 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | $56,566 |
| Apr-06 2026 | $0.00016986 | $0.00016936 | $0.00016986 | $0.00016936 | - | $56,566 |
| Apr-05 2026 | $0.00016936 | $0.00016936 | $0.00016936 | $0.00016936 | - | $56,397 |
| Apr-04 2026 | $0.00017012 | $0.00016894 | $0.00017012 | $0.00016894 | - | $56,651 |
| Apr-03 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Apr-02 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Apr-01 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-31 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-30 2026 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | $55,545 |
| Mar-29 2026 | $0.0001668 | $0.0001668 | $0.00018197 | $0.00018197 | - | $55,545 |
| Mar-28 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |