Cap Mercado $2.30T
-4%
Volumen 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Aimedis (new) (AIMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00131223 | $0.00129976 | $0.00148692 | $0.00137957 | $30,066 | $436,973 |
| Sep-30 2024 | $0.00138661 | $0.00128688 | $0.00140617 | $0.0013492 | $27,765 | $461,743 |
| Sep-29 2024 | $0.00136001 | $0.00132034 | $0.00136208 | $0.00133444 | $26,426 | $452,884 |
| Sep-28 2024 | $0.00134192 | $0.0013275 | $0.00139953 | $0.00138823 | $27,734 | $446,860 |
| Sep-27 2024 | $0.00139759 | $0.00139529 | $0.00145402 | $0.00142521 | $30,451 | $465,399 |
| Sep-26 2024 | $0.00142925 | $0.00137565 | $0.00144106 | $0.00137979 | $29,851 | $475,943 |
| Sep-25 2024 | $0.00138124 | $0.00134293 | $0.00151869 | $0.00149246 | $31,531 | $459,954 |
| Sep-24 2024 | $0.0014969 | $0.00147291 | $0.00161436 | $0.00161436 | $35,024 | $498,468 |
| Sep-23 2024 | $0.00160843 | $0.00159468 | $0.00165502 | $0.00159592 | $36,747 | $535,609 |
| Sep-22 2024 | $0.00159586 | $0.00158825 | $0.00166446 | $0.00166446 | $36,262 | $531,424 |
| Sep-21 2024 | $0.00160605 | $0.00158264 | $0.001647 | $0.00162575 | $35,217 | $534,817 |
| Sep-20 2024 | $0.00163301 | $0.00156868 | $0.00168182 | $0.00158945 | $36,849 | $543,795 |
| Sep-19 2024 | $0.00159319 | $0.00156546 | $0.00162957 | $0.00157914 | $35,886 | $530,533 |
| Sep-18 2024 | $0.00149271 | $0.00143983 | $0.00161942 | $0.00160273 | $34,162 | $497,074 |
| Sep-17 2024 | $0.00160942 | $0.00154245 | $0.00164919 | $0.00155842 | $35,350 | $535,938 |