Cap Mercado $2.24T
6.29%
Volumen 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Aigang (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00009753 | $0.00008985 | $0.00010496 | $0.00009581 | $98,531 | - |
| Aug-06 2024 | $0.00010332 | $0.00007466 | $0.00012542 | $0.00007466 | $88,997 | - |
| Aug-05 2024 | $0.00012039 | $0.00008271 | $0.00016945 | $0.00011901 | $260,667 | - |
| Aug-04 2024 | $0.00006102 | $0.00003932 | $0.00006917 | $0.00004192 | $2,017,088 | - |
| Aug-03 2024 | $0.00004181 | $0.00004139 | $0.00004329 | $0.00004315 | $1,234,376 | - |
| Aug-02 2024 | $0.00004305 | $0.00004305 | $0.00004615 | $0.00004615 | $721,207 | - |
| Aug-01 2024 | $0.00004625 | $0.00004469 | $0.00004672 | $0.00004672 | $138,660 | - |
| Jul-31 2024 | $0.00004672 | $0.00004665 | $0.00004817 | $0.0000472 | $83,519 | - |
| Jul-30 2024 | $0.00004732 | $0.00004676 | $0.00004845 | $0.00004794 | $137,000 | - |
| Jul-29 2024 | $0.00004817 | $0.00004341 | $0.00007687 | $0.00007475 | $40,441 | - |
| Jul-28 2024 | $0.0000747 | $0.0000716 | $0.00008059 | $0.00008054 | $779 | - |
| Jul-27 2024 | $0.00008056 | $0.00007187 | $0.00009126 | $0.00009126 | $10,554 | - |
| Jul-26 2024 | $0.00009123 | $0.0000703 | $0.00016478 | $0.00011621 | $6,149 | - |
| Jul-25 2024 | $0.00011717 | $0.00008853 | $0.00011758 | $0.00008933 | $1,118 | - |
| Jul-24 2024 | $0.00008931 | $0.00008558 | $0.00011568 | $0.00011469 | $1,235 | - |