Cap Mercado $2.25T
0.82%
Volumen 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Monedas
28.463
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aigang (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00005861 | $0.00005537 | $0.00005936 | $0.00005936 | $62,850 | - |
| Aug-12 2024 | $0.00005958 | $0.00005178 | $0.00006077 | $0.00006051 | $88,488 | - |
| Aug-11 2024 | $0.00005971 | $0.00005509 | $0.0000674 | $0.0000674 | $96,660 | - |
| Aug-10 2024 | $0.00006748 | $0.00005287 | $0.00007129 | $0.00007129 | $86,368 | - |
| Aug-09 2024 | $0.00007193 | $0.00007067 | $0.00011064 | $0.00010474 | $93,396 | - |
| Aug-08 2024 | $0.00008841 | $0.0000744 | $0.00010874 | $0.0000979 | $53,702 | - |
| Aug-07 2024 | $0.00009753 | $0.00008985 | $0.00010496 | $0.00009581 | $98,531 | - |
| Aug-06 2024 | $0.00010332 | $0.00007466 | $0.00012542 | $0.00007466 | $88,997 | - |
| Aug-05 2024 | $0.00012039 | $0.00008271 | $0.00016945 | $0.00011901 | $260,667 | - |
| Aug-04 2024 | $0.00006102 | $0.00003932 | $0.00006917 | $0.00004192 | $2,017,088 | - |
| Aug-03 2024 | $0.00004181 | $0.00004139 | $0.00004329 | $0.00004315 | $1,234,376 | - |
| Aug-02 2024 | $0.00004305 | $0.00004305 | $0.00004615 | $0.00004615 | $721,207 | - |
| Aug-01 2024 | $0.00004625 | $0.00004469 | $0.00004672 | $0.00004672 | $138,660 | - |
| Jul-31 2024 | $0.00004672 | $0.00004665 | $0.00004817 | $0.0000472 | $83,519 | - |
| Jul-30 2024 | $0.00004732 | $0.00004676 | $0.00004845 | $0.00004794 | $137,000 | - |