Cap Mercado $2.18T
-0.24%
Volumen 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Aigang (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003083 | $0.00003041 | $0.0000315 | $0.00003129 | $6,152 | - |
| Sep-16 2024 | $0.00003136 | $0.00002917 | $0.00003178 | $0.00003119 | $5,917 | - |
| Sep-15 2024 | $0.0000311 | $0.00002981 | $0.00003183 | $0.00003087 | $6,302 | - |
| Sep-14 2024 | $0.00003077 | $0.00003025 | $0.00003184 | $0.00003176 | $5,970 | - |
| Sep-13 2024 | $0.00003168 | $0.00003092 | $0.0000318 | $0.0000318 | $6,723 | - |
| Sep-12 2024 | $0.00003173 | $0.00002725 | $0.00003176 | $0.00002747 | $6,699 | - |
| Sep-11 2024 | $0.00002812 | $0.0000281 | $0.00003218 | $0.00003218 | $5,707 | - |
| Sep-10 2024 | $0.00003219 | $0.00003059 | $0.00003295 | $0.0000306 | $2,266 | - |
| Sep-09 2024 | $0.00003059 | $0.0000299 | $0.00003095 | $0.00003093 | $5,652 | - |
| Sep-08 2024 | $0.00003093 | $0.00002881 | $0.00003199 | $0.00003044 | $11,733 | - |
| Sep-07 2024 | $0.00002999 | $0.00001906 | $0.00003175 | $0.00003156 | $12,705 | - |
| Sep-06 2024 | $0.00003183 | $0.00003124 | $0.00003184 | $0.00003142 | $11,675 | - |
| Sep-05 2024 | $0.00003134 | $0.00003007 | $0.00003184 | $0.0000317 | $11,898 | - |
| Sep-04 2024 | $0.00003181 | $0.00003017 | $0.00003188 | $0.00003025 | $11,839 | - |
| Sep-03 2024 | $0.00003021 | $0.00002872 | $0.00003203 | $0.00002872 | $13,157 | - |