Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
AidCoin AID

Precios Históricos de AidCoin (AID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-28 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-27 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-26 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-25 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-24 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-23 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-22 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-21 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-20 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-19 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-18 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-17 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-16 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -
Oct-15 2025 $0.00381713 $0.00381713 $0.00381713 $0.00381713 - -

Análisis de precios históricos y de mercado de AidCoin (AID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2836 días, desde el día 24-01-2018.