Cap Mercado $2.54T
0.63%
Volumen 24h $144.02B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AidCoin (AID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00423591 | $0.00418476 | $0.00429832 | $0.00418476 | - | - |
| Jul-17 2024 | $0.00419017 | $0.00419017 | $0.00430588 | $0.00426408 | - | - |
| Jul-16 2024 | $0.00425101 | $0.00415154 | $0.00427658 | $0.00424144 | - | - |
| Jul-15 2024 | $0.00424335 | $0.0039566 | $0.00424335 | $0.0039566 | - | - |
| Jul-14 2024 | $0.0039365 | $0.00382935 | $0.00396446 | $0.00382935 | - | - |
| Jul-13 2024 | $0.00383 | $0.00380107 | $0.00383979 | $0.00380955 | - | - |
| Jul-12 2024 | $0.00380247 | $0.00369946 | $0.00380315 | $0.00374688 | - | - |
| Jul-11 2024 | $0.00372873 | $0.00372873 | $0.00384323 | $0.00377167 | - | - |
| Jul-10 2024 | $0.00377637 | $0.00374728 | $0.00381551 | $0.00374728 | - | - |
| Jul-09 2024 | $0.0037576 | $0.00370468 | $0.00377026 | $0.00370851 | - | - |
| Jul-08 2024 | $0.00371195 | $0.00349799 | $0.00376786 | $0.00359661 | - | - |
| Jul-07 2024 | $0.00361701 | $0.00361701 | $0.00383523 | $0.00381267 | - | - |
| Jul-06 2024 | $0.00383214 | $0.00363515 | $0.00383214 | $0.00363923 | - | - |
| Jul-05 2024 | $0.00364421 | $0.00340429 | $0.00368433 | $0.00368433 | - | - |
| Jul-04 2024 | $0.00377808 | $0.00377808 | $0.00405526 | $0.00405526 | - | - |