Cap Mercado $2.66T
0.75%
Volumen 24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AidCoin (AID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-09 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-08 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-07 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-06 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-05 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-04 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-03 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-02 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Apr-01 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-31 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-30 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-29 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-28 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-27 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |