Cap Mercado $2.22T
-4.58%
Volumen 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de AidCoin (AID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00319944 | $0.00317936 | $0.00351392 | $0.00348635 | - | - |
| Aug-26 2024 | $0.00348769 | $0.00347695 | $0.00359695 | $0.00357952 | - | - |
| Aug-25 2024 | $0.00358918 | $0.00354064 | $0.00363443 | $0.00363443 | - | - |
| Aug-24 2024 | $0.0036019 | $0.00355518 | $0.0036496 | $0.00357298 | - | - |
| Aug-23 2024 | $0.00357738 | $0.00342245 | $0.00358075 | $0.0034488 | - | - |
| Aug-22 2024 | $0.00343471 | $0.00338558 | $0.00344066 | $0.00339785 | - | - |
| Aug-21 2024 | $0.00339488 | $0.00322788 | $0.00340246 | $0.00323559 | - | - |
| Aug-20 2024 | $0.00323875 | $0.00320757 | $0.00333426 | $0.00324982 | - | - |
| Aug-19 2024 | $0.00321669 | $0.00317402 | $0.00323128 | $0.00321105 | - | - |
| Aug-18 2024 | $0.00323258 | $0.00316249 | $0.00327825 | $0.00317868 | - | - |
| Aug-17 2024 | $0.0031788 | $0.00314662 | $0.00318614 | $0.00314662 | - | - |
| Aug-16 2024 | $0.00314968 | $0.0031229 | $0.00318839 | $0.00314492 | - | - |
| Aug-15 2024 | $0.00313981 | $0.00310633 | $0.00328518 | $0.00328468 | - | - |
| Aug-14 2024 | $0.00328515 | $0.00325393 | $0.00336894 | $0.00333913 | - | - |
| Aug-13 2024 | $0.00333569 | $0.00324155 | $0.00334221 | $0.0033121 | - | - |