Cap Mercado $4.18T
-0.27%
Volumen 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ai9000 (AI9000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014349 | $0.00013654 | $0.00014349 | $0.00013654 | - | - |
| Sep-08 2025 | $0.00013654 | $0.00013517 | $0.00013654 | $0.00013517 | - | - |
| Sep-07 2025 | $0.00013517 | $0.00013449 | $0.0001354 | $0.00013504 | - | - |
| Sep-06 2025 | $0.00013504 | $0.00013504 | $0.00013979 | $0.00013979 | - | - |
| Sep-05 2025 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | - | - |
| Sep-04 2025 | $0.00013979 | $0.00013936 | $0.00013979 | $0.00013936 | - | - |
| Sep-03 2025 | $0.00013935 | $0.00013741 | $0.00014263 | $0.00013744 | - | - |
| Sep-02 2025 | $0.00013597 | $0.00013062 | $0.00013597 | $0.00013181 | - | - |
| Sep-01 2025 | $0.00013181 | $0.00012798 | $0.00013181 | $0.00012798 | - | - |
| Aug-31 2025 | $0.00012798 | $0.00012798 | $0.00013002 | $0.00013002 | - | - |
| Aug-30 2025 | $0.00013002 | $0.00012518 | $0.00013002 | $0.0001257 | - | - |
| Aug-29 2025 | $0.0001257 | $0.0001257 | $0.00013489 | $0.00013473 | - | - |
| Aug-28 2025 | $0.00013473 | $0.00013117 | $0.0001358 | $0.00013117 | - | - |
| Aug-27 2025 | $0.00013117 | $0.0001275 | $0.00013117 | $0.0001275 | - | - |
| Aug-26 2025 | $0.0001275 | $0.0001275 | $0.00013028 | $0.00013028 | - | - |