Cap Mercado $2.53T
-3.35%
Volumen 24h $154.39B
34.25%
BTC % 53.74%
-0.5%
ETH % 9.81%
-1.52%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ai9000 (AI9000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Mar-20 2026 | $0.00002739 | $0.00002739 | $0.00002903 | $0.00002903 | - | - |
| Mar-19 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Mar-18 2026 | $0.00002903 | $0.00002903 | $0.00003168 | $0.00003168 | - | - |
| Mar-17 2026 | $0.00003168 | $0.00003168 | $0.00003199 | $0.00003199 | - | - |
| Mar-16 2026 | $0.00003162 | $0.00003039 | $0.00003163 | $0.00003039 | - | - |
| Mar-15 2026 | $0.00003039 | $0.00002962 | $0.00003039 | $0.00002962 | $0 | - |
| Mar-14 2026 | $0.00002923 | $0.00002906 | $0.00002967 | $0.00002967 | - | - |
| Mar-13 2026 | $0.00002967 | $0.00002927 | $0.00003094 | $0.00002927 | - | - |
| Mar-12 2026 | $0.00002927 | $0.00002927 | $0.0000301 | $0.0000301 | - | - |
| Mar-11 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | - |
| Mar-10 2026 | $0.0000301 | $0.0000287 | $0.0000301 | $0.0000287 | - | - |
| Mar-09 2026 | $0.0000287 | $0.00002718 | $0.0000287 | $0.00002718 | - | - |
| Mar-08 2026 | $0.00002718 | $0.00002671 | $0.00002718 | $0.00002671 | - | - |
| Mar-07 2026 | $0.00002671 | $0.00002671 | $0.00002683 | $0.00002683 | - | - |