Cap Mercado $2.60T
-3.44%
Volumen 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ai9000 (AI9000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002962 | $0.00002924 | $0.00002979 | $0.00002979 | - | - |
| Apr-10 2026 | $0.00002979 | $0.00002979 | $0.00002979 | $0.00002979 | - | - |
| Apr-09 2026 | $0.00002979 | $0.00002876 | $0.00002979 | $0.00002969 | - | - |
| Apr-08 2026 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |
| Apr-07 2026 | $0.00002711 | $0.00002708 | $0.00002817 | $0.00002817 | - | - |
| Apr-06 2026 | $0.00003006 | $0.00002646 | $0.00003006 | $0.00002646 | - | - |
| Apr-05 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-04 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-03 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-02 2026 | $0.00002646 | $0.00002646 | $0.00002777 | $0.00002777 | - | - |
| Apr-01 2026 | $0.00002777 | $0.00002656 | $0.00002837 | $0.00002656 | - | - |
| Mar-31 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-30 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-29 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-28 2026 | $0.00002656 | $0.00002656 | $0.00002679 | $0.00002679 | - | - |