Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ai9000 (AI9000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00015056 | $0.00015055 | $0.00015782 | $0.00015782 | - | - |
| Oct-06 2025 | $0.00015782 | $0.00015155 | $0.00015782 | $0.00015155 | - | - |
| Oct-05 2025 | $0.00015155 | $0.00015115 | $0.0001595 | $0.0001595 | - | - |
| Oct-04 2025 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | - | - |
| Oct-03 2025 | $0.0001595 | $0.00015466 | $0.0001595 | $0.00015566 | - | - |
| Oct-02 2025 | $0.00015514 | $0.00015514 | $0.00015514 | $0.00015514 | - | - |
| Oct-01 2025 | $0.00015474 | $0.00014946 | $0.00015474 | $0.00014946 | - | - |
| Sep-30 2025 | $0.00014946 | $0.00014926 | $0.00015402 | $0.00015402 | - | - |
| Sep-29 2025 | $0.00015402 | $0.00014598 | $0.00015402 | $0.00014598 | - | - |
| Sep-28 2025 | $0.00014598 | $0.00014598 | $0.00014598 | $0.00014598 | - | - |
| Sep-27 2025 | $0.00014598 | $0.00014411 | $0.00014845 | $0.00014845 | - | - |
| Sep-26 2025 | $0.00014845 | $0.00014297 | $0.00015137 | $0.00015137 | - | - |
| Sep-25 2025 | $0.00015137 | $0.00015113 | $0.00017701 | $0.00017701 | - | - |
| Sep-24 2025 | $0.00017701 | $0.00017151 | $0.00017848 | $0.0001717 | - | - |
| Sep-23 2025 | $0.0001717 | $0.00016361 | $0.00018088 | $0.00016361 | $389 | - |