Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ai9000 (AI9000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000471 | $0.0000437 | $0.0000471 | $0.0000437 | - | - |
| Dec-08 2025 | $0.0000437 | $0.00004269 | $0.0000437 | $0.00004269 | - | - |
| Dec-07 2025 | $0.00004269 | $0.00004269 | $0.0000434 | $0.0000434 | - | - |
| Dec-06 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Dec-05 2025 | $0.0000434 | $0.0000434 | $0.00004744 | $0.00004742 | - | - |
| Dec-04 2025 | $0.00004742 | $0.00004742 | $0.00004843 | $0.00004843 | - | - |
| Dec-03 2025 | $0.00004687 | $0.00004409 | $0.00004687 | $0.00004409 | - | - |
| Dec-02 2025 | $0.00004409 | $0.00004116 | $0.00004409 | $0.00004116 | - | - |
| Dec-01 2025 | $0.00004116 | $0.00004116 | $0.00004636 | $0.00004636 | $41 | - |
| Nov-30 2025 | $0.00004636 | $0.00004636 | $0.00004946 | $0.00004946 | - | - |
| Nov-29 2025 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | - | - |
| Nov-28 2025 | $0.00004946 | $0.00004946 | $0.00004966 | $0.00004966 | - | - |
| Nov-27 2025 | $0.00004966 | $0.00004672 | $0.00004966 | $0.00004672 | - | - |
| Nov-26 2025 | $0.00004672 | $0.00004402 | $0.00004672 | $0.00004402 | - | - |
| Nov-25 2025 | $0.00004402 | $0.0000428 | $0.00004402 | $0.0000428 | - | - |