Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de AI⁴ | Recursive Superintelligence (AI4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006817 | $0.00006745 | $0.00006859 | $0.0000681 | $384,927 | $68,175 |
| Feb-23 2026 | $0.00006982 | $0.00006664 | $0.00006986 | $0.00006912 | $401,718 | $69,822 |
| Feb-22 2026 | $0.00006912 | $0.00006908 | $0.00007185 | $0.00007185 | $390,723 | $69,120 |
| Feb-21 2026 | $0.00007202 | $0.00007053 | $0.00007202 | $0.00007067 | $406,711 | $72,022 |
| Feb-20 2026 | $0.00006923 | $0.00006809 | $0.00007043 | $0.00006809 | $399,565 | $69,235 |
| Feb-19 2026 | $0.00006829 | $0.00006759 | $0.00006975 | $0.00006975 | $410,930 | $68,293 |
| Feb-18 2026 | $0.00006972 | $0.00006926 | $0.00007121 | $0.00007075 | $174,547 | $69,726 |
| Feb-17 2026 | $0.00007131 | $0.00007122 | $0.00007313 | $0.00007193 | $446,238 | $71,318 |
| Feb-16 2026 | $0.00007008 | $0.00007007 | $0.00007216 | $0.00007193 | $393,797 | $70,089 |
| Feb-15 2026 | $0.00007158 | $0.00007157 | $0.0000776 | $0.00007672 | $374,597 | $71,589 |
| Feb-14 2026 | $0.00007669 | $0.0000733 | $0.00007681 | $0.00007413 | $413,844 | $76,697 |
| Feb-13 2026 | $0.00007421 | $0.00006661 | $0.00007421 | $0.00006669 | $414,139 | $74,217 |
| Feb-12 2026 | $0.00006665 | $0.00006665 | $0.00006984 | $0.0000675 | $384,611 | $66,650 |
| Feb-11 2026 | $0.00006762 | $0.00006645 | $0.0000692 | $0.00006882 | $389,427 | $67,625 |
| Feb-10 2026 | $0.00006908 | $0.00006908 | $0.00007415 | $0.00007357 | $390,530 | $69,085 |