Cap Mercado $3.27T
-1.78%
Volumen 24h $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI⁴ | Recursive Superintelligence (AI4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0001707 | $0.00017012 | $0.00017647 | $0.00017334 | $541,671 | $170,706 |
| Dec-04 2025 | $0.00017317 | $0.00017317 | $0.00018709 | $0.00018401 | $416,807 | $173,176 |
| Dec-03 2025 | $0.00018182 | $0.00017616 | $0.00018726 | $0.00017628 | $305,185 | $181,822 |
| Dec-02 2025 | $0.00017874 | $0.00016579 | $0.00017874 | $0.0001666 | $319,568 | $178,748 |
| Dec-01 2025 | $0.0001671 | $0.00016356 | $0.00017512 | $0.00017512 | $318,624 | $167,107 |
| Nov-30 2025 | $0.00017854 | $0.00017509 | $0.00017874 | $0.00017696 | $326,103 | $178,550 |
| Nov-29 2025 | $0.00017656 | $0.00017547 | $0.00018495 | $0.00018182 | $319,967 | $176,563 |
| Nov-28 2025 | $0.00017856 | $0.00017316 | $0.00018077 | $0.00018077 | $336,190 | $178,562 |
| Nov-27 2025 | $0.00017671 | $0.00017671 | $0.00018433 | $0.00018135 | $320,969 | $176,717 |
| Nov-26 2025 | $0.00017842 | $0.00017323 | $0.0001832 | $0.00017615 | $333,802 | $178,423 |
| Nov-25 2025 | $0.00017431 | $0.00017431 | $0.00017975 | $0.00017965 | $338,631 | $174,310 |
| Nov-24 2025 | $0.00018067 | $0.00016245 | $0.00018067 | $0.00016488 | $353,541 | $180,679 |
| Nov-23 2025 | $0.00016518 | $0.00016292 | $0.00016646 | $0.000163 | $341,956 | $165,190 |
| Nov-22 2025 | $0.00016302 | $0.00016301 | $0.00016776 | $0.00016657 | $338,812 | $163,025 |
| Nov-21 2025 | $0.00016662 | $0.00016529 | $0.00017841 | $0.00017841 | $331,719 | $166,623 |