Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00015504 | $0.00014711 | $0.00015616 | $0.00014711 | $0 | - |
| Dec-07 2025 | $0.00014711 | $0.00014711 | $0.00015198 | $0.00014855 | $260 | - |
| Dec-06 2025 | $0.00014855 | $0.00014002 | $0.00014884 | $0.00014002 | - | - |
| Dec-05 2025 | $0.00014002 | $0.00014002 | $0.00015379 | $0.00015378 | - | - |
| Dec-04 2025 | $0.00015378 | $0.00015366 | $0.00016009 | $0.00015476 | $35 | - |
| Dec-03 2025 | $0.00015476 | $0.00014741 | $0.00016029 | $0.00014741 | - | - |
| Dec-02 2025 | $0.00014741 | $0.00013875 | $0.00014741 | $0.00013877 | $2 | - |
| Dec-01 2025 | $0.00013877 | $0.00013811 | $0.0001533 | $0.0001533 | $4 | - |
| Nov-30 2025 | $0.0001533 | $0.00015072 | $0.00016003 | $0.00015072 | $133 | - |
| Nov-29 2025 | $0.00015072 | $0.00015072 | $0.00015288 | $0.00015288 | - | - |
| Nov-28 2025 | $0.00015288 | $0.00015288 | $0.00015882 | $0.00015794 | $52 | - |
| Nov-27 2025 | $0.00015794 | $0.00015794 | $0.00016255 | $0.00016255 | - | - |
| Nov-26 2025 | $0.00016255 | $0.00015332 | $0.00016255 | $0.00015332 | - | - |
| Nov-25 2025 | $0.00015332 | $0.00015295 | $0.00015636 | $0.00015636 | - | - |
| Nov-24 2025 | $0.00015636 | $0.00014598 | $0.00015636 | $0.00014598 | - | - |