Cap Mercado $2.61T
0.59%
Volumen 24h $107.62B
-71.09%
BTC % 54.03%
0.05%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010209 | $0.00009408 | $0.00010219 | $0.00010147 | - | - |
| Mar-19 2026 | $0.00010147 | $0.00010147 | $0.00010284 | $0.00010282 | - | - |
| Mar-18 2026 | $0.00010282 | $0.00010282 | $0.00010855 | $0.00010855 | - | - |
| Mar-17 2026 | $0.00010855 | $0.00010855 | $0.0001094 | $0.0001094 | - | - |
| Mar-16 2026 | $0.0001094 | $0.00010253 | $0.0001094 | $0.00010253 | - | - |
| Mar-15 2026 | $0.00010253 | $0.00010227 | $0.00010253 | $0.00010227 | - | - |
| Mar-14 2026 | $0.00010245 | $0.00010232 | $0.00010344 | $0.00010344 | - | - |
| Mar-13 2026 | $0.00010344 | $0.0001008 | $0.00010536 | $0.0001008 | - | - |
| Mar-12 2026 | $0.0001008 | $0.00009871 | $0.00010118 | $0.00010118 | - | - |
| Mar-11 2026 | $0.00010247 | $0.00009894 | $0.0001026 | $0.00009931 | - | - |
| Mar-10 2026 | $0.00009931 | $0.00009856 | $0.00010286 | $0.00009856 | $1,509 | - |
| Mar-09 2026 | $0.00009303 | $0.0000904 | $0.00009303 | $0.0000904 | - | - |
| Mar-08 2026 | $0.0000904 | $0.00008976 | $0.00009289 | $0.00009289 | - | - |
| Mar-07 2026 | $0.00009289 | $0.00009182 | $0.00009298 | $0.00009247 | - | - |
| Mar-06 2026 | $0.00009247 | $0.00009247 | $0.00010089 | $0.00010089 | - | - |