Cap Mercado $2.43T
-0.54%
Volumen 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00049098 | $0.0004786 | $0.00050657 | $0.00050391 | $9,844 | - |
| Nov-02 2024 | $0.00050447 | $0.00050447 | $0.00051715 | $0.00051121 | $3,331 | - |
| Nov-01 2024 | $0.00051112 | $0.00049273 | $0.00052642 | $0.00051345 | $5,505 | - |
| Oct-31 2024 | $0.00051517 | $0.00051071 | $0.00058261 | $0.00057644 | $24,334 | - |
| Oct-30 2024 | $0.00057355 | $0.00056447 | $0.00059378 | $0.00058747 | $7,544 | - |
| Oct-29 2024 | $0.0005863 | $0.00053544 | $0.00059602 | $0.00054302 | $10,778 | - |
| Oct-28 2024 | $0.00054705 | $0.00052993 | $0.00055247 | $0.00055247 | $6,376 | - |
| Oct-27 2024 | $0.00055609 | $0.00051241 | $0.00061839 | $0.00051241 | $58,286 | - |
| Oct-26 2024 | $0.00051537 | $0.00050687 | $0.00054807 | $0.00052176 | $17,345 | - |
| Oct-25 2024 | $0.00052371 | $0.00052371 | $0.00065391 | $0.00065391 | $35,252 | - |
| Oct-24 2024 | $0.00065867 | $0.00058105 | $0.00080698 | $0.00058105 | $132,491 | - |
| Oct-23 2024 | $0.00058044 | $0.00058044 | $0.0006163 | $0.0006163 | $17,318 | - |
| Oct-22 2024 | $0.00062202 | $0.0005922 | $0.00074415 | $0.00072186 | $24,859 | - |
| Oct-21 2024 | $0.00072917 | $0.00061583 | $0.0007564 | $0.00074306 | $72,588 | - |
| Oct-20 2024 | $0.00074416 | $0.00068774 | $0.00087269 | $0.00087239 | $66,089 | - |