Cap Mercado $3.51T
3.01%
Volumen 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00048453 | $0.00046554 | $0.00048453 | $0.00046554 | $1,077 | - |
| Jan-13 2025 | $0.00046602 | $0.00043878 | $0.00046991 | $0.00046991 | $1,366 | - |
| Jan-12 2025 | $0.00046935 | $0.00046935 | $0.00048261 | $0.00048261 | $502 | - |
| Jan-11 2025 | $0.00048261 | $0.0004712 | $0.00048698 | $0.00047873 | $1,237 | - |
| Jan-10 2025 | $0.00047873 | $0.00047581 | $0.00049236 | $0.00047863 | $1,272 | - |
| Jan-09 2025 | $0.00047519 | $0.00046923 | $0.00050858 | $0.00050552 | $564 | - |
| Jan-08 2025 | $0.00050816 | $0.0004892 | $0.0005323 | $0.0005323 | $3,093 | - |
| Jan-07 2025 | $0.00053231 | $0.00052825 | $0.00057798 | $0.00056933 | $3,912 | - |
| Jan-06 2025 | $0.00057146 | $0.00055405 | $0.00058941 | $0.00055405 | $5,044 | - |
| Jan-05 2025 | $0.00055729 | $0.00054873 | $0.00056019 | $0.00055845 | $1,152 | - |
| Jan-04 2025 | $0.00055698 | $0.00055458 | $0.00057259 | $0.00057124 | $4,850 | - |
| Jan-03 2025 | $0.00057355 | $0.00052523 | $0.00057412 | $0.00053036 | $5,282 | - |
| Jan-02 2025 | $0.00052638 | $0.00049185 | $0.00056733 | $0.00049185 | $12,756 | - |
| Jan-01 2025 | $0.00049314 | $0.00046602 | $0.00050096 | $0.0004969 | $10,564 | - |
| Dec-31 2024 | $0.00049373 | $0.00048667 | $0.0005144 | $0.0005144 | $9,272 | - |