Cap Mercado $2.11T
-2.24%
Volumen 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00030323 | $0.00030316 | $0.00030782 | $0.00030765 | $156 | - |
Sep-04 2024 | $0.00030785 | $0.00029013 | $0.00030785 | $0.00030029 | $987 | - |
Sep-03 2024 | $0.00030029 | $0.00030029 | $0.00031417 | $0.00031068 | $419 | - |
Sep-02 2024 | $0.00031068 | $0.00029934 | $0.00031068 | $0.00030661 | $360 | - |
Sep-01 2024 | $0.00030696 | $0.00030471 | $0.00032089 | $0.00032089 | $1,431 | - |
Aug-31 2024 | $0.00032046 | $0.00032046 | $0.00034572 | $0.00034572 | $5,356 | - |
Aug-30 2024 | $0.00034551 | $0.00033828 | $0.00035743 | $0.00035586 | $663 | - |
Aug-29 2024 | $0.00035571 | $0.00035005 | $0.00036246 | $0.00035033 | $1,847 | - |
Aug-28 2024 | $0.00035008 | $0.00034911 | $0.00036871 | $0.00036484 | $1,526 | - |
Aug-27 2024 | $0.00036523 | $0.00036523 | $0.00039018 | $0.00039018 | $470 | - |
Aug-26 2024 | $0.00038999 | $0.00038942 | $0.0004017 | $0.00039421 | $536 | - |
Aug-25 2024 | $0.00039494 | $0.00037338 | $0.00039605 | $0.00038261 | $179 | - |
Aug-24 2024 | $0.0003824 | $0.00037763 | $0.00040233 | $0.00037763 | $19,159 | - |
Aug-23 2024 | $0.00037763 | $0.00033011 | $0.00037763 | $0.00033028 | $3,844 | - |
Aug-22 2024 | $0.00033028 | $0.00032779 | $0.00033365 | $0.00032864 | $227 | - |