Cap Mercado $2.24T
-0.18%
Volumen 24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00031637 | $0.00031547 | $0.00032165 | $0.00032088 | $645 | - |
| Sep-13 2024 | $0.00032058 | $0.00030998 | $0.00032058 | $0.00031491 | $451 | - |
| Sep-12 2024 | $0.00031509 | $0.00030582 | $0.00031514 | $0.00030582 | $2,673 | - |
| Sep-11 2024 | $0.00030561 | $0.00029672 | $0.00031271 | $0.00031271 | $722 | - |
| Sep-10 2024 | $0.00031309 | $0.00030463 | $0.00031378 | $0.00030645 | $646 | - |
| Sep-09 2024 | $0.00030499 | $0.00029412 | $0.00030633 | $0.00029937 | $391 | - |
| Sep-08 2024 | $0.000298 | $0.00029293 | $0.00030657 | $0.00030049 | $614 | - |
| Sep-07 2024 | $0.0002986 | $0.00029532 | $0.00030092 | $0.00029713 | $858 | - |
| Sep-06 2024 | $0.00030767 | $0.00030289 | $0.00030768 | $0.00030323 | $52 | - |
| Sep-05 2024 | $0.00030323 | $0.00030316 | $0.00030782 | $0.00030765 | $156 | - |
| Sep-04 2024 | $0.00030785 | $0.00029013 | $0.00030785 | $0.00030029 | $987 | - |
| Sep-03 2024 | $0.00030029 | $0.00030029 | $0.00031417 | $0.00031068 | $419 | - |
| Sep-02 2024 | $0.00031068 | $0.00029934 | $0.00031068 | $0.00030661 | $360 | - |
| Sep-01 2024 | $0.00030696 | $0.00030471 | $0.00032089 | $0.00032089 | $1,431 | - |
| Aug-31 2024 | $0.00032046 | $0.00032046 | $0.00034572 | $0.00034572 | $5,356 | - |