Cap Mercado $2.21T
2.46%
Volumen 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Monedas
28.675
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00031068 | $0.00029934 | $0.00031068 | $0.00030661 | $360 | - |
| Sep-01 2024 | $0.00030696 | $0.00030471 | $0.00032089 | $0.00032089 | $1,431 | - |
| Aug-31 2024 | $0.00032046 | $0.00032046 | $0.00034572 | $0.00034572 | $5,356 | - |
| Aug-30 2024 | $0.00034551 | $0.00033828 | $0.00035743 | $0.00035586 | $663 | - |
| Aug-29 2024 | $0.00035571 | $0.00035005 | $0.00036246 | $0.00035033 | $1,847 | - |
| Aug-28 2024 | $0.00035008 | $0.00034911 | $0.00036871 | $0.00036484 | $1,526 | - |
| Aug-27 2024 | $0.00036523 | $0.00036523 | $0.00039018 | $0.00039018 | $470 | - |
| Aug-26 2024 | $0.00038999 | $0.00038942 | $0.0004017 | $0.00039421 | $536 | - |
| Aug-25 2024 | $0.00039494 | $0.00037338 | $0.00039605 | $0.00038261 | $179 | - |
| Aug-24 2024 | $0.0003824 | $0.00037763 | $0.00040233 | $0.00037763 | $19,159 | - |
| Aug-23 2024 | $0.00037763 | $0.00033011 | $0.00037763 | $0.00033028 | $3,844 | - |
| Aug-22 2024 | $0.00033028 | $0.00032779 | $0.00033365 | $0.00032864 | $227 | - |
| Aug-21 2024 | $0.00032868 | $0.00032743 | $0.00033367 | $0.00033285 | $234 | - |
| Aug-20 2024 | $0.00033285 | $0.00033176 | $0.00033571 | $0.00033348 | $271 | - |
| Aug-19 2024 | $0.00033348 | $0.00033048 | $0.00033422 | $0.00033361 | $745 | - |