Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00030791 | $0.00029843 | $0.00030995 | $0.00030339 | $135 | - |
| Aug-14 2024 | $0.00030336 | $0.00030336 | $0.00031665 | $0.00031438 | $1,663 | - |
| Aug-13 2024 | $0.00031531 | $0.00031102 | $0.00031643 | $0.00031102 | $1,145 | - |
| Aug-12 2024 | $0.00031102 | $0.00030856 | $0.00033217 | $0.00032988 | $2,037 | - |
| Aug-11 2024 | $0.00032922 | $0.00032865 | $0.00034148 | $0.00034124 | $84 | - |
| Aug-10 2024 | $0.00034452 | $0.0003412 | $0.00035502 | $0.00035502 | $2,079 | - |
| Aug-09 2024 | $0.00035357 | $0.00035073 | $0.00037582 | $0.00037582 | $2,333 | - |
| Aug-08 2024 | $0.00034134 | $0.0003316 | $0.0003471 | $0.00033316 | $1,596 | - |
| Aug-07 2024 | $0.00033316 | $0.00033316 | $0.00035954 | $0.00033527 | $988 | - |
| Aug-06 2024 | $0.00033721 | $0.00028656 | $0.00034784 | $0.00028656 | $5,249 | - |
| Aug-05 2024 | $0.00028955 | $0.00025565 | $0.00031862 | $0.00031862 | $5,598 | - |
| Aug-04 2024 | $0.00032144 | $0.00030462 | $0.00035381 | $0.00035014 | $11,096 | - |
| Aug-03 2024 | $0.00037773 | $0.00034028 | $0.00038513 | $0.00038421 | $12,906 | - |
| Aug-02 2024 | $0.00038444 | $0.00038261 | $0.00043802 | $0.00043802 | $3,454 | - |
| Aug-01 2024 | $0.00043612 | $0.00041831 | $0.0004518 | $0.0004518 | $657 | - |