Cap Mercado $2.54T
-3.35%
Volumen 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI ROCKET by Virtuals (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005397 | $0.00005397 | $0.0000567 | $0.0000567 | - | - |
| Mar-21 2026 | $0.0000567 | $0.0000566 | $0.00005807 | $0.00005807 | - | - |
| Mar-20 2026 | $0.00005816 | $0.00005816 | $0.00005888 | $0.00005822 | - | - |
| Mar-19 2026 | $0.00005822 | $0.00005708 | $0.00006086 | $0.00006068 | - | - |
| Mar-18 2026 | $0.00006579 | $0.00006567 | $0.00006579 | $0.00006573 | - | - |
| Mar-17 2026 | $0.00006573 | $0.00006417 | $0.00006638 | $0.00006417 | - | - |
| Mar-16 2026 | $0.00006451 | $0.00005597 | $0.00006451 | $0.00005597 | $793 | - |
| Mar-15 2026 | $0.00005597 | $0.00005414 | $0.00005683 | $0.00005414 | - | - |
| Mar-14 2026 | $0.00005414 | $0.00005336 | $0.00006231 | $0.0000613 | - | - |
| Mar-13 2026 | $0.00006043 | $0.00005823 | $0.00006406 | $0.00005823 | $621 | - |
| Mar-12 2026 | $0.00005823 | $0.00005544 | $0.00005823 | $0.0000562 | - | - |
| Mar-11 2026 | $0.00005701 | $0.00005143 | $0.00007694 | $0.00007694 | - | - |
| Mar-10 2026 | $0.00007694 | $0.00007694 | $0.00008518 | $0.00007884 | $829 | - |
| Mar-09 2026 | $0.00007884 | $0.00007672 | $0.00007942 | $0.00007714 | - | - |
| Mar-08 2026 | $0.00007714 | $0.00007714 | $0.00008251 | $0.00008251 | - | - |