Cap Mercado $2.63T
6.38%
Volumen 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de AI ROCKET by Virtuals (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008455 | $0.00008455 | $0.0000893 | $0.00008576 | - | - |
| Feb-28 2026 | $0.00008576 | $0.00007674 | $0.00008576 | $0.00008511 | - | - |
| Feb-27 2026 | $0.00008433 | $0.00008433 | $0.00009229 | $0.00008631 | $258 | - |
| Feb-26 2026 | $0.00008631 | $0.00008631 | $0.00008919 | $0.00008919 | - | - |
| Feb-25 2026 | $0.00008919 | $0.00007528 | $0.00008919 | $0.00007634 | $205 | - |
| Feb-24 2026 | $0.00007554 | $0.00007279 | $0.00007668 | $0.0000738 | - | - |
| Feb-23 2026 | $0.0000738 | $0.0000738 | $0.00007832 | $0.00007723 | - | - |
| Feb-22 2026 | $0.00007723 | $0.00007723 | $0.00008279 | $0.00008279 | - | - |
| Feb-21 2026 | $0.00008279 | $0.00008218 | $0.00008279 | $0.00008223 | - | - |
| Feb-20 2026 | $0.00008223 | $0.00007787 | $0.0000832 | $0.00007787 | - | - |
| Feb-19 2026 | $0.00007761 | $0.00007276 | $0.00007866 | $0.00007312 | $1,203 | - |
| Feb-18 2026 | $0.00007312 | $0.00007312 | $0.00007966 | $0.00007966 | - | - |
| Feb-17 2026 | $0.00007966 | $0.00007375 | $0.00009345 | $0.0000748 | $7,513 | - |
| Feb-16 2026 | $0.0000748 | $0.0000716 | $0.00008259 | $0.0000774 | $4,034 | - |
| Feb-15 2026 | $0.00007775 | $0.00007775 | $0.00009338 | $0.00008735 | $3,887 | - |