Cap Mercado $3.31T
-1.58%
Volumen 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI ROCKET by Virtuals (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000144 | $0.00012691 | $0.00014569 | $0.00013012 | $2,410 | - |
| Jan-18 2026 | $0.00013805 | $0.00013805 | $0.00014497 | $0.00014451 | $679 | - |
| Jan-17 2026 | $0.00014493 | $0.00014429 | $0.0001593 | $0.0001593 | - | - |
| Jan-16 2026 | $0.0001593 | $0.00015526 | $0.00016402 | $0.00016185 | - | - |
| Jan-15 2026 | $0.00016103 | $0.00015876 | $0.00017081 | $0.00016221 | $2,524 | - |
| Jan-14 2026 | $0.00016221 | $0.00016115 | $0.00018224 | $0.00017347 | - | - |
| Jan-13 2026 | $0.0001688 | $0.00015509 | $0.0001775 | $0.00016439 | $6,132 | - |
| Jan-12 2026 | $0.00016547 | $0.00016547 | $0.00019397 | $0.00019397 | $4,468 | - |
| Jan-11 2026 | $0.00019457 | $0.00019457 | $0.00020574 | $0.00020106 | - | - |
| Jan-10 2026 | $0.00020106 | $0.00019903 | $0.00022441 | $0.00022441 | $2,146 | - |
| Jan-09 2026 | $0.00022536 | $0.00022259 | $0.00024681 | $0.0002441 | $1,933 | - |
| Jan-08 2026 | $0.0002441 | $0.00021105 | $0.00025061 | $0.00024024 | - | - |
| Jan-07 2026 | $0.00024176 | $0.00024176 | $0.00029775 | $0.00027764 | $5,628 | - |
| Jan-06 2026 | $0.0002792 | $0.00026769 | $0.00032361 | $0.00031817 | $5,587 | - |
| Jan-05 2026 | $0.00031876 | $0.00025114 | $0.0003384 | $0.00025114 | $10,068 | - |