Cap Mercado $3.32T
-2.58%
Volumen 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de AI ROCKET by Virtuals (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0005496 | $0.00050957 | $0.00056875 | $0.00051704 | $3,805 | - |
| Nov-17 2025 | $0.00051705 | $0.00046402 | $0.00054377 | $0.00051406 | $3,837 | - |
| Nov-16 2025 | $0.00051837 | $0.00036902 | $0.00057583 | $0.0005393 | $4,113 | - |
| Nov-15 2025 | $0.00054752 | $0.00051766 | $0.00059066 | $0.00058711 | $4,772 | - |
| Nov-14 2025 | $0.00058606 | $0.00038464 | $0.00064359 | $0.00062131 | $5,250 | - |
| Nov-13 2025 | $0.00063671 | $0.00060665 | $0.00068612 | $0.00064369 | $3,607 | - |
| Nov-12 2025 | $0.00065313 | $0.00051844 | $0.0008202 | $0.00079396 | $10,792 | - |
| Nov-11 2025 | $0.00080478 | $0.00073974 | $0.00083513 | $0.00083096 | $30,257 | - |
| Nov-10 2025 | $0.00083096 | $0.00082029 | $0.00094562 | $0.00084367 | $19,725 | - |
| Nov-09 2025 | $0.00088107 | $0.00066904 | $0.00095545 | $0.00094734 | $58,683 | - |
| Nov-08 2025 | $0.00099052 | $0.00084496 | $0.00100252 | $0.00100252 | $20,827 | - |
| Nov-07 2025 | $0.00093 | $0.00055453 | $0.00102166 | $0.00084083 | $48,049 | - |
| Nov-06 2025 | $0.00086488 | $0.00086488 | $0.00119247 | $0.00102414 | $59,351 | - |
| Nov-05 2025 | $0.00099087 | $0.00065607 | $0.00121226 | $0.00091998 | $95,607 | - |
| Nov-04 2025 | $0.0009437 | $0.0008849 | $0.00123043 | $0.00100918 | $99,370 | - |