Cap Mercado $4.12T
-0.92%
Volumen 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Rig Complex (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019469 | $0.019258 | $0.020776 | $0.020089 | $740,318 | $19,469,034 |
| Aug-18 2025 | $0.020303 | $0.019632 | $0.021003 | $0.021003 | $507,034 | $20,303,069 |
| Aug-17 2025 | $0.021277 | $0.020879 | $0.021791 | $0.021377 | $507,403 | $21,277,612 |
| Aug-16 2025 | $0.021198 | $0.019792 | $0.021198 | $0.019792 | $543,593 | $21,198,405 |
| Aug-15 2025 | $0.019739 | $0.019014 | $0.020396 | $0.019976 | $951,787 | $19,739,547 |
| Aug-14 2025 | $0.019812 | $0.01964 | $0.023715 | $0.023283 | $2,725,029 | $19,812,513 |
| Aug-13 2025 | $0.0232 | $0.022786 | $0.02444 | $0.023842 | $1,311,903 | $23,200,545 |
| Aug-12 2025 | $0.024031 | $0.022507 | $0.024075 | $0.023299 | $1,155,080 | $24,031,150 |
| Aug-11 2025 | $0.023123 | $0.023104 | $0.028817 | $0.028462 | $5,137,250 | $23,123,126 |
| Aug-10 2025 | $0.027441 | $0.020934 | $0.027441 | $0.021982 | $3,632,440 | $27,441,576 |
| Aug-09 2025 | $0.02197 | $0.020333 | $0.022525 | $0.020459 | $760,611 | $21,970,956 |
| Aug-08 2025 | $0.020483 | $0.019705 | $0.021143 | $0.020822 | $728,780 | $20,483,100 |
| Aug-07 2025 | $0.020493 | $0.019685 | $0.021068 | $0.02033 | $1,589,376 | $20,493,068 |
| Aug-06 2025 | $0.020345 | $0.01728 | $0.021122 | $0.017675 | $1,181,958 | $20,345,734 |
| Aug-05 2025 | $0.017445 | $0.017108 | $0.019097 | $0.019097 | $825,304 | $17,445,945 |