Cap Mercado $2.52T
-2.01%
Volumen 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $67,828,012,224,772 | $67,403,504,215,172 | $68,025,672,606,345 | $67,403,504,215,172 | - | - |
| Feb-07 2026 | $67,403,504,215,172 | $67,403,504,215,172 | $70,000,364,316,553 | $70,000,364,316,553 | $0 | - |
| Feb-06 2026 | $70,000,364,316,553 | $62,236,404,473,411 | $70,000,364,316,553 | $62,236,404,473,411 | - | - |
| Feb-05 2026 | $62,236,404,473,411 | $62,236,404,473,411 | $72,271,807,635,680 | $72,271,807,635,680 | - | - |
| Feb-04 2026 | $72,271,807,635,680 | $72,271,807,635,680 | $73,679,016,805,186 | $73,679,016,805,186 | - | - |
| Feb-03 2026 | $73,679,016,805,186 | $68,500,994,513,831 | $73,679,016,805,186 | $68,500,994,513,831 | - | - |
| Feb-02 2026 | $68,500,994,513,831 | $67,171,983,483,272 | $71,316,153,363,875 | $68,316,693,008,762 | $41 | - |
| Feb-01 2026 | $67,656,132,418,495 | $67,419,320,288,158 | $75,608,271,477,186 | $72,857,876,564,109 | - | - |
| Jan-31 2026 | $67,579,548,684,585 | $65,106,067,885,207 | $86,043,727,259,761 | $86,043,727,259,761 | - | - |
| Jan-30 2026 | $82,307,382,901,274 | $80,299,025,498,265 | $83,564,055,334,372 | $80,299,025,498,265 | - | - |
| Jan-29 2026 | $80,299,025,498,265 | $80,299,025,498,265 | $88,585,287,720,293 | $88,095,001,501,953 | - | - |
| Jan-28 2026 | $88,073,018,658,979 | $84,843,816,879,196 | $88,910,170,967,918 | $84,843,816,879,196 | $7 | - |
| Jan-27 2026 | $84,843,816,879,196 | $84,444,498,505,819 | $88,269,022,263,064 | $84,444,498,505,819 | - | - |
| Jan-26 2026 | $84,444,498,505,819 | $84,419,172,603,477 | $86,838,541,247,321 | $86,449,785,970,947 | - | - |
| Jan-25 2026 | $86,449,785,970,947 | $86,434,740,827,403 | $98,546,198,237,593 | $98,546,198,237,593 | - | - |