Cap Mercado $3.37T
-0.75%
Volumen 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $98,670,963,103,332 | $98,670,963,103,332 | $107,331,122,921,259 | $107,331,122,921,259 | - | - |
| Nov-18 2025 | $107,331,122,921,259 | $98,688,250,937,923 | $107,331,122,921,259 | $98,688,250,937,923 | $13 | - |
| Nov-17 2025 | $98,688,250,937,923 | $97,150,731,090,350 | $102,014,509,933,450 | $98,208,933,976,309 | $4 | - |
| Nov-16 2025 | $98,208,933,976,309 | $98,208,933,976,309 | $106,047,637,143,130 | $106,047,637,143,130 | - | - |
| Nov-15 2025 | $104,713,297,230,100 | $85,242,166,776,657 | $151,231,340,016,960 | $103,038,486,566,270 | - | - |
| Nov-14 2025 | $103,038,486,566,270 | $94,540,687,677,553 | $125,456,966,197,499 | $94,540,687,677,553 | - | - |
| Nov-13 2025 | $95,407,783,936,752 | $90,152,567,378,952 | $102,350,637,664,490 | $102,153,279,434,400 | $45 | - |
| Nov-12 2025 | $102,153,559,520,080 | $101,621,935,462,310 | $112,187,387,960,000 | $103,953,619,831,810 | - | - |
| Nov-11 2025 | $100,573,747,178,880 | $97,102,513,389,724 | $160,571,018,216,170 | $112,586,378,307,880 | $901 | - |
| Nov-10 2025 | $113,056,190,122,910 | $98,879,786,724,833 | $141,400,228,322,330 | $105,984,985,821,600 | - | - |
| Nov-09 2025 | $105,984,985,821,600 | $103,206,756,341,850 | $105,984,985,821,600 | $103,785,728,578,320 | - | - |
| Nov-08 2025 | $104,968,950,714,410 | $98,076,153,324,856 | $146,787,793,719,410 | $145,813,674,049,960 | - | - |
| Nov-07 2025 | $145,813,674,049,960 | $129,256,975,881,060 | $146,787,376,705,720 | $129,256,975,881,060 | - | - |
| Nov-06 2025 | $129,256,975,881,060 | $122,315,192,055,249 | $144,017,313,319,530 | $144,017,313,319,530 | - | - |
| Nov-05 2025 | $144,017,392,671,750 | $123,581,984,184,860 | $146,615,490,501,100 | $123,581,984,184,860 | $138 | - |