Cap Mercado $3.87T
-2.71%
Volumen 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $107,244,244,346,540 | $71,190,332,080,297 | $131,506,999,685,590 | $71,190,332,080,297 | $920 | - |
| Oct-28 2025 | $69,953,500,791,937 | $64,343,389,304,169 | $72,023,013,299,729 | $64,343,389,304,169 | - | - |
| Oct-27 2025 | $64,343,389,304,169 | $60,955,995,197,616 | $88,070,840,046,651 | $73,332,746,364,079 | - | - |
| Oct-26 2025 | $73,332,746,364,079 | $68,157,327,760,750 | $78,351,727,051,987 | $78,351,727,051,987 | - | - |
| Oct-25 2025 | $78,351,727,051,987 | $75,360,421,797,689 | $78,396,008,620,668 | $78,396,008,620,668 | - | - |
| Oct-24 2025 | $78,396,008,620,668 | $71,610,197,177,044 | $90,828,880,253,962 | $89,543,301,386,002 | - | - |
| Oct-23 2025 | $86,156,593,034,159 | $86,156,593,034,159 | $97,948,066,710,217 | $93,041,735,844,199 | $42 | - |
| Oct-22 2025 | $93,041,735,844,199 | $83,249,959,687,462 | $96,968,460,361,585 | $88,409,231,292,470 | - | - |
| Oct-21 2025 | $88,409,231,292,470 | $80,080,885,346,094 | $97,868,045,200,101 | $97,868,045,200,101 | - | - |
| Oct-20 2025 | $97,868,045,200,101 | $81,992,353,584,952 | $99,319,172,797,458 | $81,992,353,584,952 | $84 | - |
| Oct-19 2025 | $81,992,367,909,219 | $72,886,308,812,676 | $86,672,326,438,545 | $86,672,326,438,545 | $93 | - |
| Oct-18 2025 | $83,870,024,032,334 | $81,797,717,012,702 | $86,577,767,565,348 | $83,982,342,194,937 | - | - |
| Oct-17 2025 | $83,982,342,194,937 | $81,468,655,215,975 | $85,444,790,112,014 | $82,654,965,670,043 | - | - |
| Oct-16 2025 | $82,341,505,355,814 | $80,367,373,125,934 | $87,675,501,225,113 | $83,828,151,842,884 | - | - |
| Oct-15 2025 | $83,828,151,842,884 | $81,256,362,420,306 | $90,111,473,148,909 | $90,111,473,148,909 | $30 | - |