Cap Mercado $3.20T
1.01%
Volumen 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $64,651,750,325,629 | $64,484,991,788,932 | $78,760,212,323,898 | $66,353,723,568,520 | - | - |
| Dec-28 2025 | $66,554,436,490,293 | $66,554,436,490,293 | $68,102,147,914,888 | $67,124,255,783,416 | - | - |
| Dec-27 2025 | $67,124,558,779,958 | $66,278,976,235,407 | $69,303,904,534,782 | $68,064,209,229,289 | - | - |
| Dec-26 2025 | $75,485,676,572,610 | $70,884,992,706,701 | $76,630,256,809,870 | $72,883,020,059,168 | - | - |
| Dec-25 2025 | $72,883,020,059,168 | $58,714,655,956,169 | $77,115,684,184,798 | $75,275,291,167,003 | - | - |
| Dec-24 2025 | $75,275,291,167,003 | $69,372,184,294,618 | $89,868,062,865,891 | $84,179,702,370,518 | - | - |
| Dec-23 2025 | $84,179,702,370,518 | $76,782,469,297,986 | $94,459,225,299,277 | $93,898,058,728,829 | - | - |
| Dec-22 2025 | $93,898,058,728,829 | $92,434,582,382,119 | $95,363,147,776,145 | $95,046,814,959,476 | - | - |
| Dec-21 2025 | $94,471,084,368,121 | $94,471,084,368,121 | $104,112,187,852,389 | $104,112,187,852,389 | - | - |
| Dec-20 2025 | $102,377,817,436,810 | $98,231,469,800,160 | $103,588,158,021,650 | $98,231,469,800,160 | - | - |
| Dec-19 2025 | $98,231,469,800,160 | $96,996,482,309,292 | $100,391,464,949,130 | $97,479,501,895,644 | - | - |
| Dec-18 2025 | $97,479,501,895,644 | $97,479,501,895,644 | $104,009,893,895,990 | $104,009,893,895,990 | - | - |
| Dec-17 2025 | $104,009,893,895,990 | $102,392,554,412,040 | $106,741,085,071,530 | $103,279,504,846,810 | - | - |
| Dec-16 2025 | $103,279,504,846,810 | $97,358,979,239,977 | $105,387,199,851,660 | $99,317,166,726,890 | - | - |
| Dec-15 2025 | $99,317,166,726,890 | $97,265,695,558,448 | $105,571,225,020,380 | $105,571,225,020,380 | $10 | - |