Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $103,752,800,443,240 | $100,518,363,438,250 | $104,634,562,419,930 | $104,634,562,419,930 | - | - |
| Dec-08 2025 | $104,665,276,613,770 | $100,863,365,556,470 | $104,922,916,821,640 | $100,863,365,556,470 | - | - |
| Dec-07 2025 | $101,759,887,375,470 | $91,986,040,409,047 | $101,759,887,375,470 | $91,986,076,032,265 | - | - |
| Dec-06 2025 | $91,362,286,566,719 | $87,256,055,624,861 | $91,362,286,566,719 | $87,256,129,121,408 | $61 | - |
| Dec-05 2025 | $88,412,139,431,323 | $87,179,963,701,201 | $109,662,590,548,460 | $109,662,590,548,460 | - | - |
| Dec-04 2025 | $106,563,371,708,380 | $103,232,744,009,320 | $112,582,069,375,610 | $103,232,744,009,320 | - | - |
| Dec-03 2025 | $103,232,744,009,320 | $103,143,339,323,330 | $140,343,106,068,540 | $140,343,106,068,540 | - | - |
| Dec-02 2025 | $140,343,106,068,540 | $132,388,369,114,850 | $144,317,735,492,500 | $132,403,488,517,120 | - | - |
| Dec-01 2025 | $132,403,488,517,120 | $131,230,364,640,950 | $137,179,413,856,210 | $137,179,413,856,210 | $30 | - |
| Nov-30 2025 | $137,179,408,916,510 | $99,725,771,001,796 | $159,201,302,522,850 | $99,725,771,001,796 | $306 | - |
| Nov-29 2025 | $99,943,904,894,153 | $97,501,556,657,429 | $99,943,904,894,153 | $99,458,419,375,387 | - | - |
| Nov-28 2025 | $99,458,419,375,387 | $99,458,419,375,387 | $104,341,949,417,340 | $101,796,182,051,930 | - | - |
| Nov-27 2025 | $101,796,182,051,930 | $98,553,571,071,981 | $102,738,614,536,720 | $101,615,855,692,790 | - | - |
| Nov-26 2025 | $101,615,855,692,790 | $91,558,399,464,158 | $101,620,512,521,390 | $91,558,399,464,158 | - | - |
| Nov-25 2025 | $91,558,399,464,158 | $89,804,148,862,744 | $94,180,415,841,331 | $94,180,415,841,331 | - | - |