Cap Mercado $3.37T
-3.09%
Volumen 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $89,757,133,821,620 | $84,111,673,554,609 | $90,066,764,866,487 | $85,054,067,582,433 | $0 | - |
| Jan-17 2026 | $85,054,067,582,433 | $81,651,215,719,991 | $91,130,647,006,427 | $81,651,215,719,991 | - | - |
| Jan-16 2026 | $78,232,570,420,663 | $78,208,773,720,521 | $97,337,808,617,837 | $97,337,808,617,837 | - | - |
| Jan-15 2026 | $84,686,804,555,301 | $75,967,782,911,525 | $97,675,025,989,375 | $75,967,782,911,525 | $144 | - |
| Jan-14 2026 | $75,967,782,911,525 | $75,967,782,911,525 | $75,967,782,911,525 | $75,967,782,911,525 | - | - |
| Jan-13 2026 | $75,967,782,911,525 | $75,967,782,911,525 | $75,967,782,911,525 | $75,967,782,911,525 | - | - |
| Jan-12 2026 | $75,967,782,911,525 | $75,967,782,911,525 | $86,733,440,771,263 | $86,733,440,771,263 | - | - |
| Jan-11 2026 | $86,733,440,771,263 | $85,114,663,210,786 | $94,669,200,628,997 | $94,669,200,628,997 | $5 | - |
| Jan-10 2026 | $94,669,200,628,997 | $80,120,251,920,508 | $96,971,981,390,555 | $80,274,608,301,127 | - | - |
| Jan-09 2026 | $80,274,608,301,127 | $73,766,971,683,035 | $80,330,882,558,413 | $73,766,971,683,035 | - | - |
| Jan-08 2026 | $73,766,971,683,035 | $70,010,114,477,147 | $74,525,234,709,438 | $70,572,365,510,726 | - | - |
| Jan-07 2026 | $70,572,365,510,726 | $70,494,958,663,495 | $81,695,220,309,953 | $80,203,001,002,670 | - | - |
| Jan-06 2026 | $80,203,001,002,670 | $80,203,001,002,670 | $91,696,028,281,425 | $85,636,409,315,198 | - | - |
| Jan-05 2026 | $85,636,409,315,198 | $84,452,556,557,740 | $85,636,409,315,198 | $84,452,556,557,740 | - | - |
| Jan-04 2026 | $96,989,149,293,243 | $94,356,929,384,491 | $98,481,274,534,362 | $94,356,929,384,491 | - | - |