Cap Mercado $2.31T
0.76%
Volumen 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $786,735,996,649,610 | $670,969,689,089,410 | $795,940,557,637,760 | $691,856,724,152,730 | $64,354 | - |
Aug-21 2024 | $692,321,391,312,410 | $646,930,756,112,100 | $709,552,700,014,740 | $646,930,756,112,100 | $70,477 | - |
Aug-20 2024 | $650,742,292,481,150 | $637,623,197,669,770 | $695,687,747,373,130 | $691,045,868,349,440 | $57,807 | - |
Aug-19 2024 | $694,337,934,578,920 | $663,340,758,847,400 | $694,337,934,578,920 | $664,205,384,083,590 | $73,080 | - |
Aug-18 2024 | $668,888,009,598,530 | $663,459,345,566,820 | $701,379,445,189,890 | $689,271,207,998,720 | $64,515 | - |
Aug-17 2024 | $687,438,295,363,020 | $587,810,920,617,180 | $834,329,981,911,660 | $642,493,667,930,210 | $65,049 | - |
Aug-16 2024 | $639,346,656,871,010 | $630,739,525,028,860 | $683,693,217,634,620 | $630,739,525,028,860 | $67,017 | - |
Aug-15 2024 | $632,166,621,741,820 | $628,765,102,073,350 | $647,923,063,384,770 | $641,276,289,760,690 | $65,517 | - |
Aug-14 2024 | $648,091,027,315,530 | $624,765,015,137,330 | $648,091,027,315,530 | $634,809,757,750,690 | $67,353 | - |
Aug-13 2024 | $637,413,931,947,730 | $621,449,790,162,670 | $645,196,204,754,370 | $643,765,758,385,200 | $84,160 | - |
Aug-12 2024 | $632,747,171,723,850 | $632,747,171,723,850 | $661,562,129,824,630 | $659,514,004,131,700 | $72,085 | - |
Aug-11 2024 | $649,268,013,571,050 | $632,629,441,424,260 | $681,260,418,392,290 | $648,443,920,117,470 | $72,125 | - |
Aug-10 2024 | $653,710,261,220,030 | $647,099,516,856,830 | $726,607,011,673,120 | $716,162,922,078,190 | $60,945 | - |
Aug-09 2024 | $663,671,958,579,800 | $648,489,647,215,660 | $714,866,931,765,190 | $683,668,804,709,640 | $63,482 | - |
Aug-08 2024 | $683,330,212,609,510 | $625,831,261,103,070 | $687,180,387,257,480 | $669,302,297,669,460 | $63,808 | - |