Cap Mercado $2.40T
-0%
Volumen 24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
Monedas
28.948
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $637,508,817,194,010 | $633,831,415,373,190 | $658,330,659,274,000 | $656,778,140,575,300 | $84,158 | - |
| Sep-29 2024 | $658,115,971,358,290 | $640,376,391,893,280 | $667,528,318,632,110 | $656,277,735,516,330 | $86,476 | - |
| Sep-28 2024 | $658,166,198,894,010 | $635,033,332,876,660 | $699,951,529,761,430 | $637,205,567,953,120 | $84,700 | - |
| Sep-27 2024 | $636,379,767,550,100 | $603,558,154,254,510 | $654,675,183,727,220 | $612,801,692,691,360 | $84,181 | - |
| Sep-26 2024 | $614,506,048,649,930 | $602,660,707,399,400 | $638,411,334,857,780 | $638,411,334,857,780 | $81,471 | - |
| Sep-25 2024 | $636,665,150,219,290 | $624,066,049,238,050 | $653,479,743,474,730 | $624,066,049,238,050 | $66,397 | - |
| Sep-24 2024 | $627,726,232,458,020 | $625,229,993,972,920 | $719,737,935,966,500 | $713,008,484,314,500 | $92,944 | - |
| Sep-23 2024 | $711,966,056,035,980 | $678,037,404,381,430 | $723,681,805,204,910 | $719,660,030,778,470 | $93,913 | - |
| Sep-22 2024 | $712,369,229,924,970 | $707,982,247,775,440 | $752,587,604,803,140 | $752,587,604,803,140 | $85,392 | - |
| Sep-21 2024 | $759,712,838,861,930 | $703,213,802,176,850 | $759,712,838,861,930 | $716,288,317,176,570 | $71,449 | - |
| Sep-20 2024 | $716,969,694,495,760 | $703,611,377,637,440 | $722,475,648,798,200 | $707,641,466,126,560 | $71,350 | - |
| Sep-19 2024 | $713,657,217,373,350 | $674,859,430,143,410 | $758,484,309,954,780 | $674,859,430,143,410 | $101,328 | - |
| Sep-18 2024 | $675,955,177,784,390 | $672,922,092,723,680 | $691,096,928,315,370 | $685,166,787,383,390 | $81,689 | - |
| Sep-17 2024 | $687,437,812,212,880 | $670,471,193,907,900 | $729,973,468,824,410 | $712,586,257,155,130 | $84,140 | - |
| Sep-16 2024 | $693,238,515,913,070 | $644,278,301,526,790 | $700,722,535,574,340 | $661,900,615,026,130 | $74,532 | - |