Cap Mercado $2.25T
-4.79%
Volumen 24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
Monedas
28.373
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $849,712,599,712,630 | $849,712,599,712,630 | $0.0000000010169575941869 | $0.000000001004357949943799 | $80,529 | - |
| Aug-02 2024 | $0.0000000010099919780301 | $0.0000000010099919780301 | $0.0000000010586278899874 | $0.0000000010543527096585 | $83,427 | - |
| Aug-01 2024 | $0.0000000010861735634965 | $0.000000001033828656942299 | $0.0000000011261241496682 | $0.0000000011244109711553 | $91,599 | - |
| Jul-31 2024 | $0.0000000011356653330261 | $0.000000001015256451836699 | $0.0000000012637646269302 | $0.000000001015256451836699 | $100,358 | - |
| Jul-30 2024 | $0.000000001042271821708 | $0.000000001042271821708 | $0.0000000011913038418429 | $0.0000000011120930580516 | $94,355 | - |
| Jul-29 2024 | $0.000000001106987620139699 | $0.000000001080100159038799 | $0.0000000014091585275818 | $0.0000000014091585275818 | $123,872 | - |
| Jul-28 2024 | $0.0000000013994584679847 | $0.0000000012949901380758 | $0.0000000014229546369114 | $0.0000000013700409271933 | $118,913 | - |
| Jul-27 2024 | $0.0000000013686632699185 | $0.0000000012261340861227 | $0.0000000013686632699185 | $0.0000000012585835546892 | $103,167 | - |
| Jul-26 2024 | $0.0000000012559458281049 | $0.0000000011321277453823 | $0.0000000012559458281049 | $0.0000000011429411036474 | $96,455 | - |
| Jul-25 2024 | $0.0000000011043962816878 | $0.0000000010044207585889 | $0.0000000013374201573846 | $0.0000000013374201573846 | $99,429 | - |
| Jul-24 2024 | $0.0000000013314158820404 | $0.0000000013226266740017 | $0.0000000013879076522124 | $0.0000000013879076522124 | $108,624 | - |
| Jul-23 2024 | $0.0000000013096841791146 | $0.0000000012820453299085 | $0.0000000014303576050983 | $0.0000000014119219572846 | $120,560 | - |
| Jul-22 2024 | $0.0000000014119694549041 | $0.0000000013759034487744 | $0.0000000014656800030438 | $0.0000000014656800030438 | $126,097 | - |
| Jul-21 2024 | $0.0000000014881158481903 | $0.0000000014516107411957 | $0.0000000015624719338722 | $0.0000000015624719338722 | $141,178 | - |
| Jul-20 2024 | $0.0000000015844979565196 | $0.0000000015203081645926 | $0.0000000017217628748167 | $0.0000000017050381446588 | $157,203 | - |