Cap Mercado £1.93T
-1.11%
Volumen 24h £84.83B
-6.24%
BTC % 49.93%
-0.16%
ETH % 16.77%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.000000002157825815948388 | £0.000000001884761597519982 | £0.000000002361686726672292 | £0.000000001909021120786981 | £240,863 | - |
Jun-30 2024 | £0.000000001903692293431013 | £0.000000001720978797273264 | £0.000000001996037535932399 | £0.000000001823762102937018 | £195,848 | - |
Jun-29 2024 | £0.000000001808928885403789 | £0.000000001805707296352497 | £0.000000001988055516256655 | £0.000000001988055516256655 | £169,619 | - |
Jun-28 2024 | £0.000000002004236518696704 | £0.000000001934638082898832 | £0.000000002126353938893792 | £0.000000002084982492384498 | £144,611 | - |
Jun-27 2024 | £0.000000001984676196840114 | £0.000000001969762898101234 | £0.000000002151099806327804 | £0.00000000203074848229751 | £175,562 | - |
Jun-26 2024 | £0.000000002020976443286776 | £0.000000001810372175149034 | £0.000000002221004840486608 | £0.000000002221004840486608 | £170,638 | - |
Jun-25 2024 | £0.000000001828727603217381 | £0.000000001684938769441956 | £0.000000001828727603217381 | £0.000000001686700253519899 | £174,168 | - |
Jun-24 2024 | £0.000000001651014966481049 | £0.000000001636425285350681 | £0.000000001775124534116957 | £0.000000001749803177898682 | £186,385 | - |
Jun-23 2024 | £0.000000001736949834109751 | £0.000000001643858117853618 | £0.000000001750609048086921 | £0.000000001643858117853618 | £193,129 | - |
Jun-22 2024 | £0.000000001653451892498114 | £0.000000001591920748908028 | £0.000000001699883154874038 | £0.000000001615552126137049 | £174,103 | - |
Jun-21 2024 | £0.000000001621962501716034 | £0.0000000016184968155725 | £0.00000000177959297681711 | £0.000000001700239973448279 | £183,149 | - |
Jun-20 2024 | £0.00000000166672905842034 | £0.000000001647912424515847 | £0.000000001844525337276578 | £0.000000001844525337276578 | £162,756 | - |
Jun-19 2024 | £0.0000000017470584922772 | £0.000000001613702768719841 | £0.000000001839507750630486 | £0.000000001613702768719841 | £152,092 | - |
Jun-18 2024 | £0.000000001609807128761077 | £0.00000000155390363223512 | £0.000000001796357438953535 | £0.000000001796357438953535 | £174,877 | - |
Jun-17 2024 | £0.000000001807186725283302 | £0.000000001801224115856106 | £0.000000001954211951622571 | £0.000000001954211951622571 | £209,973 | - |
Análisis de precios históricos y de mercado de AI PEPE KING (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 392 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78881 GBP.