Cap Mercado €2.41T
1.26%
Volumen 24h €95.27B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000001455345528083687 | €0.000000001396387846096657 | €0.00000000158142198289039 | €0.000000001566060485487661 | €144,389 | - |
Jul-19 2024 | €0.000000001559217677472368 | €0.000000001559217677472368 | €0.000000001668298817738788 | €0.000000001624448923377958 | €171,545 | - |
Jul-18 2024 | €0.000000001715763268282907 | €0.000000001376765610050783 | €0.000000001723678131102761 | €0.000000001376765610050783 | €122,211 | - |
Jul-17 2024 | €0.00000000138313394531125 | €0.000000001371003998684639 | €0.000000001533143879425415 | €0.000000001438910285582005 | €155,780 | - |
Jul-16 2024 | €0.00000000143139676389876 | €0.00000000143139676389876 | €0.000000001824969990270704 | €0.000000001744495463668181 | €155,398 | - |
Jul-15 2024 | €0.00000000177190189991745 | €0.00000000177190189991745 | €0.000000002039929905333468 | €0.000000001881328663426732 | €187,933 | - |
Jul-14 2024 | €0.000000001885996999934832 | €0.000000001862255404650206 | €0.000000002026679484584604 | €0.000000001943807168423473 | €186,430 | - |
Jul-13 2024 | €0.000000001932509724698322 | €0.000000001860148362307523 | €0.000000001937332655245985 | €0.000000001937332655245985 | €190,552 | - |
Jul-12 2024 | €0.000000001960638407581545 | €0.000000001917373189659951 | €0.000000002026583073738323 | €0.000000001942637685053197 | €175,063 | - |
Jul-11 2024 | €0.000000002022313830662537 | €0.000000001972450033385389 | €0.000000002084592699495698 | €0.000000002007088940585569 | €171,323 | - |
Jul-10 2024 | €0.000000002008465394407197 | €0.000000001960496452684752 | €0.000000002116371599459263 | €0.000000002116371599459263 | €185,160 | - |
Jul-09 2024 | €0.00000000209486822079131 | €0.000000002075849240635711 | €0.000000002105056094063717 | €0.000000002095203205812038 | €189,270 | - |
Jul-08 2024 | €0.000000002089387230724939 | €0.000000001974266393396027 | €0.000000002185901385923244 | €0.000000001993670616028723 | €181,321 | - |
Jul-07 2024 | €0.000000001998929247512937 | €0.000000001984897518432652 | €0.00000000215260244225668 | €0.00000000215260244225668 | €167,105 | - |
Jul-06 2024 | €0.000000002166922985974888 | €0.000000001912370156887847 | €0.000000002169429071547609 | €0.000000001912370156887847 | €179,047 | - |
Análisis de precios históricos y de mercado de AI PEPE KING (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 411 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.