Cap Mercado $3.38T
2.27%
Volumen 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Meta Club (AMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.050305 | $0.050024 | $0.050894 | $0.050024 | $12,329 | - |
| Dec-08 2025 | $0.050841 | $0.050015 | $0.050847 | $0.050039 | $12,040 | - |
| Dec-07 2025 | $0.05004 | $0.050017 | $0.050855 | $0.050729 | $12,167 | - |
| Dec-06 2025 | $0.050203 | $0.050016 | $0.050767 | $0.050016 | $12,117 | - |
| Dec-05 2025 | $0.050016 | $0.050007 | $0.050654 | $0.050008 | $12,204 | - |
| Dec-04 2025 | $0.050008 | $0.050007 | $0.050867 | $0.050008 | $13,477 | - |
| Dec-03 2025 | $0.050857 | $0.050008 | $0.050872 | $0.050862 | $13,310 | - |
| Dec-02 2025 | $0.05038 | $0.050361 | $0.050891 | $0.050881 | $11,983 | - |
| Dec-01 2025 | $0.050891 | $0.050434 | $0.052015 | $0.050716 | $11,688 | - |
| Nov-30 2025 | $0.051981 | $0.050711 | $0.052026 | $0.051512 | $12,158 | - |
| Nov-29 2025 | $0.051501 | $0.051501 | $0.052017 | $0.051723 | $12,706 | - |
| Nov-28 2025 | $0.051697 | $0.051022 | $0.05195 | $0.051029 | $11,418 | - |
| Nov-27 2025 | $0.051042 | $0.050137 | $0.051929 | $0.050149 | $12,148 | - |
| Nov-26 2025 | $0.049834 | $0.049829 | $0.052085 | $0.051663 | $13,443 | - |
| Nov-25 2025 | $0.051685 | $0.051523 | $0.05189 | $0.051578 | $5,023 | - |