Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de AI Meta Club (AMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.046656 | $0.046465 | $0.05165 | $0.051086 | $11,240 | - |
| Nov-16 2025 | $0.051098 | $0.050574 | $0.051489 | $0.050582 | $9,531 | - |
| Nov-15 2025 | $0.051276 | $0.049957 | $0.05129 | $0.05006 | $10,692 | - |
| Nov-14 2025 | $0.049965 | $0.049954 | $0.050667 | $0.05066 | $9,244 | - |
| Nov-13 2025 | $0.050085 | $0.050071 | $0.051136 | $0.05112 | $9,160 | - |
| Nov-12 2025 | $0.050725 | $0.050707 | $0.05114 | $0.051115 | $9,197 | - |
| Nov-11 2025 | $0.051108 | $0.050702 | $0.051137 | $0.051069 | $9,311 | - |
| Nov-10 2025 | $0.051074 | $0.05009 | $0.051074 | $0.050397 | $10,041 | - |
| Nov-09 2025 | $0.050991 | $0.050397 | $0.051011 | $0.050991 | $9,532 | - |
| Nov-08 2025 | $0.050993 | $0.050067 | $0.050993 | $0.050117 | $12,145 | - |
| Nov-07 2025 | $0.050169 | $0.05011 | $0.050844 | $0.050248 | $9,599 | - |
| Nov-06 2025 | $0.050836 | $0.050194 | $0.050839 | $0.050212 | $10,267 | - |
| Nov-05 2025 | $0.050199 | $0.049999 | $0.051481 | $0.051328 | $10,128 | - |
| Nov-04 2025 | $0.051544 | $0.051528 | $0.055791 | $0.053413 | $10,476 | - |
| Nov-03 2025 | $0.055744 | $0.052936 | $0.061616 | $0.061196 | $9,601 | - |