Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Meta Club (AMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.379237 | $0.37645 | $0.3965 | $0.3965 | $158,965 | - |
| Jul-12 2025 | $0.394169 | $0.391375 | $0.404202 | $0.402918 | $157,819 | - |
| Jul-11 2025 | $0.403154 | $0.397687 | $0.429532 | $0.402652 | $155,096 | - |
| Jul-10 2025 | $0.408819 | $0.395221 | $0.408819 | $0.403653 | $152,208 | - |
| Jul-09 2025 | $0.402325 | $0.396021 | $0.450681 | $0.405054 | $166,037 | - |
| Jul-08 2025 | $0.405362 | $0.396197 | $0.414154 | $0.398896 | $162,044 | - |
| Jul-07 2025 | $0.402946 | $0.395214 | $0.439087 | $0.429083 | $163,432 | - |
| Jul-06 2025 | $0.439169 | $0.425577 | $0.452595 | $0.439395 | $106,487 | - |
| Jul-05 2025 | $0.447203 | $0.427901 | $0.476225 | $0.436966 | $107,289 | - |
| Jul-04 2025 | $0.430736 | $0.400826 | $0.439492 | $0.410036 | $25,006 | - |
| Jul-03 2025 | $0.410153 | $0.378121 | $0.464671 | $0.382027 | $77,623 | - |
| Jul-02 2025 | $0.385756 | $0.363673 | $0.475668 | $0.475453 | $85,989 | - |
| Jul-01 2025 | $0.479606 | $0.479606 | $0.502023 | $0.50202 | $67,234 | - |
| Jun-30 2025 | $0.510111 | $0.501606 | $0.518572 | $0.514573 | $52,846 | - |
| Jun-29 2025 | $0.537306 | $0.510227 | $0.537306 | $0.536724 | $71,849 | - |