Cap Mercado $2.23T
-0.49%
Volumen 24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Monedas
28.646
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.081087 | $0.078593 | $0.099227 | $0.089384 | $119,904 | - |
Aug-28 2024 | $0.087626 | $0.078212 | $0.087626 | $0.081954 | $81,470 | - |
Aug-27 2024 | $0.083039 | $0.083039 | $0.096271 | $0.096271 | $44,132 | - |
Aug-26 2024 | $0.096617 | $0.096617 | $0.099262 | $0.099158 | $75,454 | - |
Aug-25 2024 | $0.099262 | $0.099133 | $0.100576 | $0.099906 | $103,226 | - |
Aug-24 2024 | $0.100009 | $0.097995 | $0.106168 | $0.099105 | $59,721 | - |
Aug-23 2024 | $0.097892 | $0.097892 | $0.101787 | $0.101356 | $44,202 | - |
Aug-22 2024 | $0.100733 | $0.098251 | $0.104661 | $0.103237 | $62,130 | - |
Aug-21 2024 | $0.101946 | $0.101043 | $0.106721 | $0.104567 | $58,870 | - |
Aug-20 2024 | $0.107643 | $0.08566 | $0.108199 | $0.08566 | $66,206 | - |
Aug-19 2024 | $0.085797 | $0.085508 | $0.116657 | $0.096011 | $62,567 | - |
Aug-18 2024 | $0.096092 | $0.09372 | $0.109793 | $0.094483 | $50,217 | - |
Aug-17 2024 | $0.094505 | $0.08594 | $0.106274 | $0.087484 | $54,017 | - |
Aug-16 2024 | $0.087916 | $0.083961 | $0.088343 | $0.083961 | $55,765 | - |
Aug-15 2024 | $0.084182 | $0.082346 | $0.086074 | $0.082648 | $43,725 | - |