Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Meta Club (AMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.168775 | $0.13163 | $0.178635 | $0.175874 | $89,518 | - |
| Oct-02 2024 | $0.176028 | $0.147175 | $0.176028 | $0.167483 | $295,933 | - |
| Oct-01 2024 | $0.16762 | $0.145125 | $0.175921 | $0.148142 | $104,256 | - |
| Sep-30 2024 | $0.150222 | $0.135747 | $0.173707 | $0.166375 | $131,114 | - |
| Sep-29 2024 | $0.167831 | $0.118312 | $0.171837 | $0.163366 | $121,373 | - |
| Sep-28 2024 | $0.16258 | $0.156834 | $0.166807 | $0.163208 | $103,177 | - |
| Sep-27 2024 | $0.165912 | $0.1641 | $0.185349 | $0.18377 | $109,879 | - |
| Sep-26 2024 | $0.184145 | $0.098751 | $0.184145 | $0.153246 | $55,401 | - |
| Sep-25 2024 | $0.152189 | $0.105207 | $0.15366 | $0.149743 | $103,378 | - |
| Sep-24 2024 | $0.14942 | $0.14942 | $0.15779 | $0.150806 | $86,754 | - |
| Sep-23 2024 | $0.15199 | $0.145651 | $0.172225 | $0.172225 | $123,749 | - |
| Sep-22 2024 | $0.170979 | $0.152551 | $0.170979 | $0.15374 | $56,942 | - |
| Sep-21 2024 | $0.151873 | $0.092331 | $0.153286 | $0.092331 | $140,798 | - |
| Sep-20 2024 | $0.092594 | $0.089815 | $0.141236 | $0.141236 | $124,235 | - |
| Sep-19 2024 | $0.142236 | $0.131816 | $0.143538 | $0.131816 | $134,180 | - |