Cap Mercado $3.30T
2.42%
Volumen 24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de AI Judge Companion (AJC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $28,631,880,688 | $27,761,682,806 | $32,270,064,646 | $27,948,202,954 | - | - |
| Dec-31 2025 | $24,544,402,718 | $24,544,402,718 | $35,564,885,078 | $28,964,825,055 | $51 | - |
| Dec-30 2025 | $28,964,825,055 | $28,964,825,055 | $31,296,388,216 | $29,029,655,003 | - | - |
| Dec-29 2025 | $29,029,655,003 | $23,207,833,768 | $29,489,594,089 | $23,771,431,608 | $133 | - |
| Dec-28 2025 | $25,263,748,379 | $18,813,836,457 | $42,030,134,016 | $42,030,134,016 | - | - |
| Dec-27 2025 | $42,030,134,016 | $25,255,738,768 | $49,430,822,188 | $49,430,822,188 | - | - |
| Dec-26 2025 | $49,430,822,188 | $49,430,822,188 | $58,412,989,591 | $58,412,989,591 | - | - |
| Dec-25 2025 | $53,449,614,609 | $53,449,614,609 | $66,671,707,024 | $59,682,545,749 | - | - |
| Dec-24 2025 | $59,682,545,749 | $42,445,897,328 | $74,893,809,255 | $47,320,660,782 | - | - |
| Dec-23 2025 | $57,723,928,106 | $51,752,687,350 | $94,896,916,913 | $89,426,582,332 | $221 | - |
| Dec-22 2025 | $60,879,941,340 | $52,116,728,020 | $86,630,485,628 | $86,630,485,628 | - | - |
| Dec-21 2025 | $86,630,485,628 | $76,615,294,923 | $100,209,004,015 | $76,615,294,923 | - | - |
| Dec-20 2025 | $76,615,294,923 | $54,411,413,139 | $77,491,141,449 | $54,411,413,139 | - | - |
| Dec-19 2025 | $53,139,977,782 | $38,419,728,949 | $72,056,229,576 | $46,762,510,683 | - | - |
| Dec-18 2025 | $46,762,510,683 | $45,841,756,984 | $48,826,601,379 | $48,826,601,379 | - | - |