Cap Mercado $3.25T
-0.67%
Volumen 24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de AI Avatar (AIAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.032247 | $0.031996 | $0.034329 | $0.031996 | $3,458,091 | $1,882,691 |
| Jan-20 2026 | $0.031454 | $0.031454 | $0.034026 | $0.033756 | $3,043,345 | $1,836,359 |
| Jan-19 2026 | $0.033567 | $0.033136 | $0.037423 | $0.037423 | $3,716,228 | $1,959,725 |
| Jan-18 2026 | $0.037116 | $0.035722 | $0.037996 | $0.035976 | $4,086,968 | $2,166,932 |
| Jan-17 2026 | $0.036492 | $0.036492 | $0.044134 | $0.037457 | $3,418,492 | $2,130,488 |
| Jan-16 2026 | $0.037536 | $0.037536 | $0.041631 | $0.038759 | $3,213,425 | $2,191,471 |
| Jan-15 2026 | $0.039047 | $0.036518 | $0.040752 | $0.03753 | $9,803,536 | $2,279,660 |
| Jan-14 2026 | $0.037244 | $0.03582 | $0.03769 | $0.036696 | $14,847,086 | $2,174,390 |
| Jan-13 2026 | $0.036842 | $0.036842 | $0.042552 | $0.042051 | $14,188,989 | $2,150,951 |
| Jan-12 2026 | $0.04245 | $0.041026 | $0.048228 | $0.048153 | $16,513,867 | $2,478,336 |
| Jan-11 2026 | $0.049028 | $0.049028 | $0.060429 | $0.059223 | $5,530,819 | $2,862,383 |
| Jan-10 2026 | $0.058907 | $0.055816 | $0.062079 | $0.056601 | $21,432,996 | $3,439,161 |
| Jan-09 2026 | $0.056943 | $0.055255 | $0.065726 | $0.057456 | $108,746,200 | $3,324,482 |
| Jan-08 2026 | $0.059912 | $0.0568 | $0.066256 | $0.065495 | $13,451,332 | $3,497,785 |
| Jan-07 2026 | $0.065428 | $0.063592 | $0.080565 | $0.080565 | $22,518,430 | $3,819,858 |