Cap Mercado $3.20T
0.89%
Volumen 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.016783 | $0.016314 | $0.016905 | $0.016368 | $468,964 | $5,672,830 |
| Dec-28 2025 | $0.016404 | $0.015791 | $0.018133 | $0.016183 | $906,958 | $5,544,748 |
| Dec-27 2025 | $0.016188 | $0.016183 | $0.016394 | $0.016276 | $525,556 | $5,471,915 |
| Dec-26 2025 | $0.016189 | $0.015113 | $0.016189 | $0.015117 | $392,581 | $5,471,972 |
| Dec-25 2025 | $0.015352 | $0.015242 | $0.015653 | $0.015653 | $429,091 | $5,189,264 |
| Dec-24 2025 | $0.015639 | $0.015631 | $0.015851 | $0.015848 | $359,646 | $5,286,055 |
| Dec-23 2025 | $0.015878 | $0.015878 | $0.017317 | $0.01723 | $409,816 | $5,367,056 |
| Dec-22 2025 | $0.017429 | $0.017429 | $0.019496 | $0.019118 | $483,509 | $5,891,236 |
| Dec-21 2025 | $0.019044 | $0.015925 | $0.019464 | $0.015925 | $477,970 | $6,437,091 |
| Dec-20 2025 | $0.01595 | $0.015921 | $0.016042 | $0.01598 | $362,817 | $5,391,221 |
| Dec-19 2025 | $0.016 | $0.015922 | $0.016261 | $0.015922 | $376,232 | $5,408,147 |
| Dec-18 2025 | $0.015968 | $0.015909 | $0.016352 | $0.016164 | $372,832 | $5,397,465 |
| Dec-17 2025 | $0.016184 | $0.016184 | $0.01704 | $0.01704 | $403,166 | $5,470,474 |
| Dec-16 2025 | $0.017095 | $0.017095 | $0.017541 | $0.017538 | $399,765 | $5,778,464 |
| Dec-15 2025 | $0.017521 | $0.017409 | $0.01826 | $0.018204 | $404,894 | $5,922,286 |