Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037893 | $0.037354 | $0.03792 | $0.037598 | $118,431 | - |
| Aug-19 2025 | $0.037766 | $0.037697 | $0.039306 | $0.039237 | $125,168 | - |
| Aug-18 2025 | $0.039188 | $0.03871 | $0.039286 | $0.039286 | $110,351 | - |
| Aug-17 2025 | $0.039293 | $0.039163 | $0.039874 | $0.039735 | $119,320 | - |
| Aug-16 2025 | $0.039717 | $0.039479 | $0.040011 | $0.040009 | $95,986 | - |
| Aug-15 2025 | $0.04 | $0.039871 | $0.041053 | $0.041023 | $115,193 | - |
| Aug-14 2025 | $0.040823 | $0.039929 | $0.042845 | $0.042783 | $150,284 | - |
| Aug-13 2025 | $0.043004 | $0.041673 | $0.043004 | $0.041682 | $123,419 | - |
| Aug-12 2025 | $0.041691 | $0.040457 | $0.041882 | $0.040536 | $145,957 | - |
| Aug-11 2025 | $0.040494 | $0.039212 | $0.040782 | $0.039535 | $166,547 | - |
| Aug-10 2025 | $0.039487 | $0.038799 | $0.041405 | $0.041405 | $149,151 | - |
| Aug-09 2025 | $0.041387 | $0.040853 | $0.041392 | $0.041341 | $136,684 | - |
| Aug-08 2025 | $0.041377 | $0.041377 | $0.042169 | $0.041481 | $177,663 | - |
| Aug-07 2025 | $0.041438 | $0.039154 | $0.041438 | $0.039189 | $177,734 | - |
| Aug-06 2025 | $0.039176 | $0.038894 | $0.039293 | $0.038894 | $184,797 | - |