Cap Mercado $2.53T
-3.2%
Volumen 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0037026 | $0.0036838 | $0.00379382 | $0.00379287 | $15,550 | $1,330,284 |
| Mar-20 2026 | $0.00379898 | $0.00366391 | $0.00382298 | $0.00367532 | $16,518 | $1,364,912 |
| Mar-19 2026 | $0.0036669 | $0.00361005 | $0.00372052 | $0.00372052 | $15,413 | $1,317,457 |
| Mar-18 2026 | $0.00368952 | $0.00368158 | $0.00401443 | $0.00397 | $20,407 | $1,323,123 |
| Mar-17 2026 | $0.00394003 | $0.00381496 | $0.0041399 | $0.0041399 | $20,537 | $1,412,962 |
| Mar-16 2026 | $0.00412925 | $0.0040189 | $0.00413846 | $0.0040189 | $24,084 | $1,480,820 |
| Mar-15 2026 | $0.00403958 | $0.00396305 | $0.00420579 | $0.00413113 | $26,581 | $1,448,661 |
| Mar-14 2026 | $0.00413277 | $0.00398857 | $0.00432769 | $0.00416551 | $35,237 | $1,482,082 |
| Mar-13 2026 | $0.00417232 | $0.00399368 | $0.00430547 | $0.00400792 | $25,181 | $1,496,265 |
| Mar-12 2026 | $0.00400579 | $0.00398924 | $0.00448952 | $0.00448952 | $28,367 | $1,436,545 |
| Mar-11 2026 | $0.00452072 | $0.00416794 | $0.00503146 | $0.00503146 | $78,310 | $1,621,207 |
| Mar-10 2026 | $0.00503824 | $0.00503824 | $0.00513239 | $0.00509044 | $20,434 | $1,806,797 |
| Mar-09 2026 | $0.00510407 | $0.00500308 | $0.00529597 | $0.00500308 | $86,588 | $1,830,405 |
| Mar-08 2026 | $0.00500926 | $0.00500926 | $0.00517534 | $0.00515077 | $75,218 | $1,796,406 |
| Mar-07 2026 | $0.00515873 | $0.00508996 | $0.00536787 | $0.00531567 | $82,515 | $1,850,007 |