Cap Mercado $3.26T
-3.56%
Volumen 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.015787 | $0.015787 | $0.01833 | $0.01833 | $418,027 | $5,592,676 |
| Jan-18 2026 | $0.018427 | $0.018427 | $0.018785 | $0.018775 | $395,638 | $6,528,038 |
| Jan-17 2026 | $0.018722 | $0.018722 | $0.019124 | $0.018971 | $395,838 | $6,632,652 |
| Jan-16 2026 | $0.018972 | $0.017823 | $0.018985 | $0.018535 | $611,148 | $6,721,120 |
| Jan-15 2026 | $0.018501 | $0.018409 | $0.018761 | $0.018705 | $411,108 | $6,554,284 |
| Jan-14 2026 | $0.018874 | $0.018213 | $0.018889 | $0.018213 | $587,563 | $6,686,392 |
| Jan-13 2026 | $0.019344 | $0.018869 | $0.019526 | $0.018869 | $506,117 | $6,852,937 |
| Jan-12 2026 | $0.018886 | $0.016245 | $0.019815 | $0.016245 | $1,231,097 | $6,690,530 |
| Jan-11 2026 | $0.016235 | $0.016235 | $0.016349 | $0.016276 | $350,037 | $5,751,549 |
| Jan-10 2026 | $0.016296 | $0.016277 | $0.016386 | $0.016377 | $349,140 | $5,773,108 |
| Jan-09 2026 | $0.016375 | $0.01637 | $0.016521 | $0.016476 | $354,053 | $5,801,249 |
| Jan-08 2026 | $0.016456 | $0.016381 | $0.016564 | $0.016455 | $364,649 | $5,829,828 |
| Jan-07 2026 | $0.016554 | $0.016438 | $0.01665 | $0.016447 | $362,239 | $5,864,427 |
| Jan-06 2026 | $0.016461 | $0.016394 | $0.01657 | $0.016516 | $375,803 | $5,831,436 |
| Jan-05 2026 | $0.016526 | $0.01652 | $0.01664 | $0.016555 | $368,132 | $5,854,731 |