Cap Mercado $2.52T
-1.04%
Volumen 24h $228.49B
15.17%
BTC % 54.47%
-0.36%
ETH % 9.62%
-0.72%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.013808 | $0.00764826 | $0.019087 | $0.0078375 | $1,770,069 | $4,759,041 |
| Feb-08 2026 | $0.00828325 | $0.00385564 | $0.00857452 | $0.00385564 | $675,564 | $2,854,792 |
| Feb-07 2026 | $0.00386285 | $0.00383133 | $0.00396744 | $0.00396205 | $124,888 | $1,331,320 |
| Feb-06 2026 | $0.003952 | $0.00371489 | $0.003952 | $0.00390518 | $118,620 | $1,362,043 |
| Feb-05 2026 | $0.00397244 | $0.00394196 | $0.00518793 | $0.00518793 | $188,524 | $1,408,813 |
| Feb-04 2026 | $0.00519198 | $0.00501474 | $0.00549601 | $0.00520383 | $190,719 | $1,841,318 |
| Feb-03 2026 | $0.00535867 | $0.00529356 | $0.00563824 | $0.00562459 | $179,765 | $1,898,332 |
| Feb-02 2026 | $0.00584475 | $0.00584047 | $0.00612817 | $0.00611434 | $182,664 | $2,070,530 |
| Feb-01 2026 | $0.00612167 | $0.00612167 | $0.00683131 | $0.00668386 | $120,690 | $2,168,630 |
| Jan-31 2026 | $0.00664524 | $0.00657015 | $0.0073763 | $0.0073018 | $195,813 | $2,354,105 |
| Jan-30 2026 | $0.0072763 | $0.00721085 | $0.00779132 | $0.00775625 | $225,436 | $2,577,660 |
| Jan-29 2026 | $0.00775414 | $0.00771282 | $0.00925896 | $0.00919661 | $257,845 | $2,746,936 |
| Jan-28 2026 | $0.00926027 | $0.00926027 | $0.010952 | $0.010952 | $289,021 | $3,280,490 |
| Jan-27 2026 | $0.011012 | $0.010991 | $0.011366 | $0.011366 | $292,851 | $3,901,129 |
| Jan-26 2026 | $0.011341 | $0.011327 | $0.012337 | $0.012337 | $312,216 | $4,017,647 |