Cap Mercado $2.64T
5.39%
Volumen 24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00641005 | $0.00639765 | $0.00660381 | $0.00639765 | $148,766 | $2,209,201 |
| Feb-28 2026 | $0.00640803 | $0.00631755 | $0.00647851 | $0.00635112 | $152,279 | $2,208,504 |
| Feb-27 2026 | $0.00635729 | $0.00635729 | $0.00652069 | $0.00646923 | $151,465 | $2,191,018 |
| Feb-26 2026 | $0.00646864 | $0.0062398 | $0.00704133 | $0.00704133 | $171,850 | $2,229,394 |
| Feb-25 2026 | $0.00707622 | $0.00682138 | $0.00742669 | $0.00682431 | $180,263 | $2,438,794 |
| Feb-24 2026 | $0.00684533 | $0.00680034 | $0.00703309 | $0.00703309 | $182,776 | $2,359,219 |
| Feb-23 2026 | $0.00704588 | $0.00692572 | $0.00791929 | $0.0076635 | $273,078 | $2,428,339 |
| Feb-22 2026 | $0.00777877 | $0.00699105 | $0.00888964 | $0.00699105 | $358,352 | $2,680,926 |
| Feb-21 2026 | $0.00695968 | $0.00692074 | $0.00706749 | $0.00692349 | $157,625 | $2,398,630 |
| Feb-20 2026 | $0.00695127 | $0.00661643 | $0.00695127 | $0.00674331 | $199,397 | $2,395,730 |
| Feb-19 2026 | $0.00674512 | $0.00674512 | $0.00730367 | $0.00710932 | $226,939 | $2,324,681 |
| Feb-18 2026 | $0.00713041 | $0.00705691 | $0.00741509 | $0.00713322 | $168,200 | $2,457,471 |
| Feb-17 2026 | $0.00712745 | $0.00704323 | $0.00732716 | $0.00716803 | $123,512 | $2,456,452 |
| Feb-16 2026 | $0.00712643 | $0.00674449 | $0.00725719 | $0.00725719 | $163,342 | $2,456,100 |
| Feb-15 2026 | $0.00724294 | $0.00724294 | $0.00769021 | $0.00724769 | $196,305 | $2,496,255 |