Cap Mercado $2.62T
-1.25%
Volumen 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00429847 | $0.00429847 | $0.00439015 | $0.00436123 | $15,688 | $1,544,369 |
| Apr-10 2026 | $0.00436615 | $0.00429985 | $0.00458033 | $0.00450572 | $18,074 | $1,568,688 |
| Apr-09 2026 | $0.00450912 | $0.00448951 | $0.00473135 | $0.00473135 | $17,989 | $1,620,053 |
| Apr-08 2026 | $0.00472114 | $0.00470544 | $0.00489648 | $0.00479227 | $23,682 | $1,696,229 |
| Apr-07 2026 | $0.00474135 | $0.00470969 | $0.00518698 | $0.00470969 | $35,862 | $1,703,488 |
| Apr-06 2026 | $0.00471051 | $0.00419429 | $0.00482698 | $0.00421655 | $28,356 | $1,692,407 |
| Apr-05 2026 | $0.00419876 | $0.00419876 | $0.0044249 | $0.0044249 | $17,096 | $1,508,546 |
| Apr-04 2026 | $0.00441927 | $0.00402886 | $0.00441927 | $0.00420413 | $26,381 | $1,587,770 |
| Apr-03 2026 | $0.00421388 | $0.00400355 | $0.00425348 | $0.00422905 | $19,509 | $1,513,978 |
| Apr-02 2026 | $0.00424747 | $0.00417086 | $0.00449127 | $0.00448836 | $26,622 | $1,526,045 |
| Apr-01 2026 | $0.00443413 | $0.00442933 | $0.00476121 | $0.00476121 | $21,267 | $1,593,109 |
| Mar-31 2026 | $0.00470238 | $0.00468618 | $0.00512963 | $0.00510738 | $26,148 | $1,689,486 |
| Mar-30 2026 | $0.00510416 | $0.00509255 | $0.0056971 | $0.00548745 | $22,758 | $1,833,840 |
| Mar-29 2026 | $0.00540741 | $0.00538623 | $0.00768962 | $0.00701062 | $80,458 | $1,942,793 |
| Mar-28 2026 | $0.00701827 | $0.00408919 | $0.00771376 | $0.00408919 | $236,078 | $2,521,548 |