Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027239 | $0.027188 | $0.027547 | $0.027547 | $134,176 | - |
| Sep-08 2025 | $0.027581 | $0.026513 | $0.027618 | $0.026516 | $162,937 | - |
| Sep-07 2025 | $0.026555 | $0.025709 | $0.026934 | $0.025709 | $173,195 | - |
| Sep-06 2025 | $0.025557 | $0.024821 | $0.025557 | $0.025232 | $205,625 | - |
| Sep-05 2025 | $0.025417 | $0.025387 | $0.02625 | $0.02625 | $226,052 | - |
| Sep-04 2025 | $0.026185 | $0.026122 | $0.026717 | $0.026566 | $177,861 | - |
| Sep-03 2025 | $0.026603 | $0.02659 | $0.027193 | $0.02708 | $208,430 | - |
| Sep-02 2025 | $0.027001 | $0.025642 | $0.02734 | $0.025642 | $358,324 | - |
| Sep-01 2025 | $0.025727 | $0.024032 | $0.028108 | $0.027666 | $210,343 | - |
| Aug-31 2025 | $0.02843 | $0.02843 | $0.030773 | $0.03034 | $126,172 | - |
| Aug-30 2025 | $0.030269 | $0.030246 | $0.031019 | $0.030618 | $104,180 | - |
| Aug-29 2025 | $0.030721 | $0.030203 | $0.031734 | $0.031734 | $129,106 | - |
| Aug-28 2025 | $0.031803 | $0.031803 | $0.035248 | $0.035248 | $155,449 | - |
| Aug-27 2025 | $0.035242 | $0.0352 | $0.036096 | $0.036096 | $114,254 | - |
| Aug-26 2025 | $0.036112 | $0.035624 | $0.036321 | $0.035924 | $144,083 | - |