Cap Mercado $3.61T -0.92%
Volumen 24h $264.48B 7.45%
BTC % 59.29% -0.08%
ETH % 8.93% 1.56%
Monedas 31.986 +24
Exchanges 885
Ultima actualización 45 Segundos atrás
AhaToken AHT

Precios Históricos de AhaToken (AHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2025 $0.0040123 $0.00397165 $0.00409335 $0.00407918 $1,068,519 $26,154,647
May-27 2025 $0.00409309 $0.0040091 $0.0041106 $0.00407722 $448,905 $26,656,713
May-26 2025 $0.00406584 $0.00401991 $0.00410215 $0.00410215 $908,365 $26,454,039
May-25 2025 $0.00408946 $0.00405624 $0.00411927 $0.00410521 $582,326 $26,583,936
May-24 2025 $0.00409604 $0.00409569 $0.00414003 $0.00413261 $265,363 $26,599,522
May-23 2025 $0.00411915 $0.00409764 $0.00422358 $0.00418191 $487,803 $26,725,897
May-22 2025 $0.00417461 $0.00412062 $0.00417931 $0.00412062 $364,869 $27,060,472
May-21 2025 $0.0041063 $0.00408281 $0.00415765 $0.00409491 $413,813 $26,591,088
May-20 2025 $0.00408873 $0.00406119 $0.00411093 $0.00408488 $286,079 $26,452,021
May-19 2025 $0.00409122 $0.00404537 $0.00418935 $0.00418935 $881,309 $26,442,715
May-18 2025 $0.0041712 $0.00412875 $0.00424135 $0.00415554 $557,471 $26,935,001
May-17 2025 $0.00415787 $0.00415708 $0.00430387 $0.00427047 $2,542,546 $26,823,095
May-16 2025 $0.00420971 $0.00416126 $0.00424552 $0.00416126 $285,092 $27,133,278
May-15 2025 $0.00417914 $0.00416142 $0.00428809 $0.00425808 $682,241 $26,912,106
May-14 2025 $0.00426539 $0.00426535 $0.00431859 $0.0042798 $572,578 $27,441,180

Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1478 días, desde el día 12-05-2021.