Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AhaToken (AHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00419934 | $0.00401241 | $0.00420281 | $0.00401241 | $789,336 | $26,868,651 |
| May-07 2025 | $0.00407181 | $0.00398286 | $0.00407181 | $0.00404792 | $1,589,137 | $26,030,623 |
| May-06 2025 | $0.0040447 | $0.00398915 | $0.00418119 | $0.00418119 | $3,023,871 | $25,835,563 |
| May-05 2025 | $0.00423825 | $0.00413138 | $0.00423825 | $0.00413734 | $363,222 | $27,048,239 |
| May-04 2025 | $0.00414588 | $0.0041416 | $0.00419539 | $0.00419222 | $392,798 | $26,436,230 |
| May-03 2025 | $0.00422033 | $0.00417998 | $0.00425606 | $0.00421441 | $475,546 | $26,889,802 |
| May-02 2025 | $0.00420091 | $0.00412954 | $0.00421943 | $0.00412954 | $449,272 | $26,745,164 |
| May-01 2025 | $0.00414062 | $0.00412783 | $0.00421273 | $0.0042055 | $653,167 | $26,340,580 |
| Apr-30 2025 | $0.00419672 | $0.00413904 | $0.00426669 | $0.00425247 | $1,272,050 | $26,673,920 |
| Apr-29 2025 | $0.0042452 | $0.00416442 | $0.00426368 | $0.00418818 | $4,539,155 | $26,959,773 |
| Apr-28 2025 | $0.00416965 | $0.00414224 | $0.00418757 | $0.00414823 | $1,074,552 | $26,457,437 |
| Apr-27 2025 | $0.00416198 | $0.00413894 | $0.00421377 | $0.00419053 | $998,810 | $26,386,861 |
| Apr-26 2025 | $0.00418029 | $0.00414823 | $0.00422349 | $0.00421075 | $867,058 | $26,478,441 |
| Apr-25 2025 | $0.00418293 | $0.0041044 | $0.00418293 | $0.00411739 | $1,043,869 | $26,474,838 |
| Apr-24 2025 | $0.00414733 | $0.00404684 | $0.00419104 | $0.0041634 | $1,046,624 | $26,227,483 |