Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AhaToken (AHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00399526 | $0.00396011 | $0.00404977 | $0.00402596 | $976,435 | $27,097,762 |
| Jul-13 2025 | $0.00401534 | $0.00393446 | $0.00401534 | $0.00399238 | $1,252,509 | $27,212,532 |
| Jul-12 2025 | $0.00402239 | $0.00385349 | $0.00402617 | $0.00393994 | $6,982,263 | $27,238,127 |
| Jul-11 2025 | $0.00384669 | $0.00380442 | $0.00391202 | $0.00381853 | $1,136,787 | $26,027,523 |
| Jul-10 2025 | $0.00383405 | $0.00374205 | $0.00384574 | $0.00377587 | $859,144 | $25,921,231 |
| Jul-09 2025 | $0.00377928 | $0.00374438 | $0.00377928 | $0.00376362 | $418,141 | $25,529,566 |
| Jul-08 2025 | $0.00378411 | $0.00372472 | $0.00379442 | $0.00372472 | $649,585 | $25,541,605 |
| Jul-07 2025 | $0.0037502 | $0.00370219 | $0.00382172 | $0.00373785 | $1,187,818 | $25,291,985 |
| Jul-06 2025 | $0.00374064 | $0.00366933 | $0.00377057 | $0.00377057 | $836,887 | $25,206,468 |
| Jul-05 2025 | $0.00377509 | $0.00374405 | $0.00394527 | $0.00394527 | $1,116,680 | $25,416,895 |
| Jul-04 2025 | $0.00397061 | $0.00375941 | $0.00397061 | $0.00387325 | $2,815,757 | $26,712,396 |
| Jul-03 2025 | $0.00382976 | $0.0037683 | $0.00406373 | $0.00397233 | $3,951,957 | $25,744,475 |
| Jul-02 2025 | $0.00394772 | $0.00357969 | $0.003973 | $0.00359374 | $11,170,603 | $26,514,821 |
| Jul-01 2025 | $0.00358619 | $0.00354796 | $0.00363809 | $0.00357605 | $630,088 | $24,064,066 |
| Jun-30 2025 | $0.00357667 | $0.00351595 | $0.0036242 | $0.0036242 | $563,525 | $23,974,077 |