Cap Mercado $3.61T
-3.58%
Volumen 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agoras Tokens (AGRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1.1633 | $1.1479 | $1.2203 | $1.1873 | $172,448 | $34,740,715 |
| May-22 2025 | $1.1921 | $1.1688 | $1.3464 | $1.1718 | $237,497 | $35,600,255 |
| May-21 2025 | $1.1613 | $1.1285 | $1.1651 | $1.1580 | $36,571 | $34,678,613 |
| May-20 2025 | $1.1380 | $1.1357 | $1.1978 | $1.1357 | $38,919 | $33,983,076 |
| May-19 2025 | $1.1310 | $1.0662 | $1.1916 | $1.1844 | $89,824 | $33,774,335 |
| May-18 2025 | $1.1856 | $1.1165 | $1.2340 | $1.1165 | $104,405 | $35,405,924 |
| May-17 2025 | $1.1224 | $1.1145 | $1.1759 | $1.1503 | $93,713 | $33,518,319 |
| May-16 2025 | $1.1413 | $1.0108 | $1.2370 | $1.0108 | $177,670 | $34,083,587 |
| May-15 2025 | $0.9926 | $0.873054 | $1.0127 | $0.925389 | $120,220 | $29,642,233 |
| May-14 2025 | $0.926504 | $0.926504 | $1.2003 | $1.1938 | $250,607 | $27,667,091 |
| May-13 2025 | $1.1845 | $1.0931 | $1.2513 | $1.1932 | $187,582 | $35,372,829 |
| May-12 2025 | $1.1830 | $0.857401 | $1.2480 | $0.864299 | $440,895 | $35,328,198 |
| May-11 2025 | $0.846395 | $0.821083 | $0.861292 | $0.82787 | $63,107 | $25,274,901 |
| May-10 2025 | $0.822774 | $0.809189 | $0.857718 | $0.83144 | $97,197 | $24,569,543 |
| May-09 2025 | $0.832165 | $0.775601 | $0.870083 | $0.788616 | $101,822 | $24,849,968 |