Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agoras Tokens (AGRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.5544 | $1.5203 | $1.6761 | $1.6761 | $139,373 | $27,979,529 |
| Jul-26 2024 | $1.6760 | $1.6158 | $1.6894 | $1.6484 | $69,405 | $30,168,629 |
| Jul-25 2024 | $1.6410 | $1.4551 | $1.6417 | $1.5048 | $153,835 | $29,539,600 |
| Jul-24 2024 | $1.5231 | $1.5231 | $1.7324 | $1.7186 | $156,073 | $27,417,216 |
| Jul-23 2024 | $1.7199 | $1.5592 | $1.7327 | $1.7023 | $208,368 | $30,958,573 |
| Jul-22 2024 | $1.7503 | $1.7503 | $1.8777 | $1.8640 | $142,543 | $31,506,551 |
| Jul-21 2024 | $1.8437 | $1.7736 | $1.8490 | $1.8221 | $105,464 | $33,187,305 |
| Jul-20 2024 | $1.8455 | $1.8146 | $1.8890 | $1.8709 | $152,250 | $33,220,304 |
| Jul-19 2024 | $1.8731 | $1.8731 | $2.0000 | $2.0000 | $269,899 | $33,716,057 |
| Jul-18 2024 | $2.0100 | $2.0100 | $2.2298 | $2.0720 | $320,394 | $36,181,326 |
| Jul-17 2024 | $2.0985 | $2.0985 | $2.4255 | $2.4255 | $349,901 | $37,774,517 |
| Jul-16 2024 | $2.3890 | $2.2425 | $2.4354 | $2.4088 | $260,377 | $43,002,177 |
| Jul-15 2024 | $2.4041 | $2.2008 | $2.4041 | $2.2536 | $113,461 | $43,274,788 |
| Jul-14 2024 | $2.2524 | $2.2128 | $2.2915 | $2.2844 | $51,005 | $40,544,807 |
| Jul-13 2024 | $2.2783 | $2.2108 | $2.2882 | $2.2127 | $49,304 | $41,009,541 |