Cap Mercado $2.20T
2.45%
Volumen 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agoras Tokens (AGRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.3116 | $1.2679 | $1.4034 | $1.3830 | $128,386 | $23,609,069 |
| Aug-06 2024 | $1.3857 | $1.3326 | $1.4657 | $1.3326 | $140,082 | $24,943,967 |
| Aug-05 2024 | $1.3344 | $1.1109 | $1.4110 | $1.3606 | $425,934 | $24,020,485 |
| Aug-04 2024 | $1.3781 | $1.3129 | $1.5147 | $1.3854 | $232,849 | $24,805,952 |
| Aug-03 2024 | $1.3764 | $1.3738 | $1.7014 | $1.7014 | $220,597 | $24,775,514 |
| Aug-02 2024 | $1.6854 | $1.6854 | $1.8625 | $1.8528 | $75,144 | $30,337,813 |
| Aug-01 2024 | $1.8528 | $1.6810 | $1.8528 | $1.7387 | $181,005 | $33,351,484 |
| Jul-31 2024 | $1.7342 | $1.5024 | $1.8301 | $1.5035 | $200,522 | $31,216,530 |
| Jul-30 2024 | $1.5040 | $1.4966 | $1.5687 | $1.5687 | $27,355 | $27,072,548 |
| Jul-29 2024 | $1.5702 | $1.5278 | $1.5924 | $1.5346 | $61,551 | $28,263,618 |
| Jul-28 2024 | $1.5368 | $1.5115 | $1.5555 | $1.5537 | $102,286 | $27,662,425 |
| Jul-27 2024 | $1.5544 | $1.5203 | $1.6761 | $1.6761 | $139,373 | $27,979,529 |
| Jul-26 2024 | $1.6760 | $1.6158 | $1.6894 | $1.6484 | $69,405 | $30,168,629 |
| Jul-25 2024 | $1.6410 | $1.4551 | $1.6417 | $1.5048 | $153,835 | $29,539,600 |
| Jul-24 2024 | $1.5231 | $1.5231 | $1.7324 | $1.7186 | $156,073 | $27,417,216 |