Cap Mercado $2.22T 2.3%
Volumen 24h $131.15B -2.93%
BTC % 52.63% 0.77%
ETH % 14.11% 0%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Agoras Tokens AGRS

Precios Históricos de Agoras Tokens (AGRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $1.5782 $1.5485 $1.6892 $1.6892 $119,479 $28,408,524
Aug-14 2024 $1.6879 $1.6508 $1.8147 $1.7973 $168,042 $30,383,286
Aug-13 2024 $1.8108 $1.5100 $1.8307 $1.5470 $339,352 $32,594,668
Aug-12 2024 $1.5445 $1.3198 $1.5450 $1.3454 $351,812 $27,801,896
Aug-11 2024 $1.3480 $1.3406 $1.4309 $1.4024 $63,875 $24,265,120
Aug-10 2024 $1.4050 $1.3991 $1.4183 $1.4012 $38,117 $25,290,407
Aug-09 2024 $1.3947 $1.3894 $1.4732 $1.4443 $133,317 $25,105,260
Aug-08 2024 $1.4138 $1.3023 $1.4138 $1.3036 $62,282 $25,450,180
Aug-07 2024 $1.3116 $1.2679 $1.4034 $1.3830 $128,386 $23,609,069
Aug-06 2024 $1.3857 $1.3326 $1.4657 $1.3326 $140,082 $24,943,967
Aug-05 2024 $1.3344 $1.1109 $1.4110 $1.3606 $425,934 $24,020,485
Aug-04 2024 $1.3781 $1.3129 $1.5147 $1.3854 $232,849 $24,805,952
Aug-03 2024 $1.3764 $1.3738 $1.7014 $1.7014 $220,597 $24,775,514
Aug-02 2024 $1.6854 $1.6854 $1.8625 $1.8528 $75,144 $30,337,813
Aug-01 2024 $1.8528 $1.6810 $1.8528 $1.7387 $181,005 $33,351,484

Análisis de precios históricos y de mercado de Agoras Tokens (AGRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2851 días, desde el día 26-10-2016.