Cap Mercado $2.44T
0.76%
Volumen 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGIXBT by Virtuals (AGIXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004963 | $0.00004445 | $0.00004963 | $0.00004774 | $115 | - |
| Feb-27 2026 | $0.00004774 | $0.00004698 | $0.00005124 | $0.00004698 | - | - |
| Feb-26 2026 | $0.00004698 | $0.00004698 | $0.00005001 | $0.00005001 | - | - |
| Feb-25 2026 | $0.00005001 | $0.00004171 | $0.00005001 | $0.00004355 | - | - |
| Feb-24 2026 | $0.00004355 | $0.00004126 | $0.00004355 | $0.00004231 | - | - |
| Feb-23 2026 | $0.00004231 | $0.00004188 | $0.00004446 | $0.00004446 | - | - |
| Feb-22 2026 | $0.00004446 | $0.0000444 | $0.00004603 | $0.00004603 | $4 | - |
| Feb-21 2026 | $0.00004614 | $0.0000459 | $0.00004776 | $0.00004776 | - | - |
| Feb-20 2026 | $0.00004776 | $0.00004587 | $0.00004823 | $0.00004587 | - | - |
| Feb-19 2026 | $0.00004587 | $0.00004587 | $0.00004732 | $0.00004732 | $11 | - |
| Feb-18 2026 | $0.00004732 | $0.00004732 | $0.0000498 | $0.0000498 | - | - |
| Feb-17 2026 | $0.0000498 | $0.00004918 | $0.00005115 | $0.00005017 | - | - |
| Feb-16 2026 | $0.00005016 | $0.00004792 | $0.00005086 | $0.00004805 | - | - |
| Feb-15 2026 | $0.00004805 | $0.00004805 | $0.00005456 | $0.00005456 | - | - |
| Feb-14 2026 | $0.00005456 | $0.00004547 | $0.00005456 | $0.00004547 | $341 | - |