Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGIXBT by Virtuals (AGIXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009719 | $0.00007868 | $0.00009897 | $0.00007868 | - | - |
| Dec-07 2025 | $0.00007868 | $0.0000772 | $0.00007912 | $0.00007831 | - | - |
| Dec-06 2025 | $0.00007831 | $0.00007831 | $0.00008888 | $0.00008888 | $1,659 | - |
| Dec-05 2025 | $0.00008888 | $0.00008859 | $0.00009841 | $0.00009841 | - | - |
| Dec-04 2025 | $0.00009841 | $0.0000984 | $0.00010491 | $0.00010111 | - | - |
| Dec-03 2025 | $0.00010111 | $0.00009609 | $0.00010162 | $0.00009609 | - | - |
| Dec-02 2025 | $0.00009497 | $0.00008355 | $0.00009695 | $0.00008584 | - | - |
| Dec-01 2025 | $0.00008316 | $0.00008316 | $0.00009638 | $0.00009638 | - | - |
| Nov-30 2025 | $0.00009638 | $0.00009638 | $0.00009817 | $0.00009817 | $184 | - |
| Nov-29 2025 | $0.00009904 | $0.00009712 | $0.00010014 | $0.00009812 | - | - |
| Nov-28 2025 | $0.00009812 | $0.00009762 | $0.00010801 | $0.00010801 | $466 | - |
| Nov-27 2025 | $0.00010801 | $0.00009172 | $0.00011005 | $0.00009172 | $2,289 | - |
| Nov-26 2025 | $0.00009172 | $0.00008694 | $0.00009172 | $0.00008778 | - | - |
| Nov-25 2025 | $0.00008778 | $0.00008445 | $0.00009065 | $0.00008445 | - | - |
| Nov-24 2025 | $0.00008445 | $0.00008445 | $0.00008675 | $0.00008675 | - | - |