Cap Mercado $3.94T -1.95%
Volumen 24h $358.10B 5.68%
BTC % 55.45% 0.84%
ETH % 11.76% -0.59%
Monedas 33.573 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Agilavetri Groups AVG

Precios Históricos de Agilavetri Groups (AVG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-29 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-28 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-27 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-26 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-25 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-24 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-23 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-22 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-21 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-20 2025 $0.520198 $0.520129 $0.520252 $0.520252 - -
Oct-19 2025 $0.520352 $0.483604 $0.52036 $0.483604 - -
Oct-18 2025 $0.483604 $0.483604 $0.483604 $0.483604 - -
Oct-17 2025 $0.483604 $0.483604 $0.483604 $0.483604 - -
Oct-16 2025 $0.483604 $0.483604 $0.483604 $0.483604 - -

Análisis de precios históricos y de mercado de Agilavetri Groups (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 17-09-2025.