Cap Mercado $3.94T
-1.95%
Volumen 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monedas
33.573
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agilavetri Groups (AVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-29 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-28 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-27 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-26 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-25 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-24 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-23 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-22 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-21 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-20 2025 | $0.520198 | $0.520129 | $0.520252 | $0.520252 | - | - |
| Oct-19 2025 | $0.520352 | $0.483604 | $0.52036 | $0.483604 | - | - |
| Oct-18 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-17 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-16 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |