Cap Mercado $2.57T
-1.61%
Volumen 24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agents AI (AGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007717 | $0.00007497 | $0.00007717 | $0.00007497 | - | - |
| Mar-19 2026 | $0.00007496 | $0.00007461 | $0.00007572 | $0.00007572 | - | - |
| Mar-18 2026 | $0.00007572 | $0.00007572 | $0.00008479 | $0.00008479 | $449 | - |
| Mar-17 2026 | $0.00008479 | $0.00008375 | $0.0000875 | $0.0000875 | - | - |
| Mar-16 2026 | $0.0000875 | $0.00007989 | $0.0000875 | $0.00007989 | - | - |
| Mar-15 2026 | $0.00007989 | $0.00007917 | $0.00008087 | $0.00007917 | - | - |
| Mar-14 2026 | $0.00007917 | $0.00007873 | $0.00008055 | $0.00008055 | - | - |
| Mar-13 2026 | $0.00008069 | $0.00007954 | $0.00008298 | $0.00007954 | - | - |
| Mar-12 2026 | $0.00007954 | $0.00007752 | $0.00007975 | $0.00007752 | - | - |
| Mar-11 2026 | $0.00007752 | $0.00007538 | $0.00007752 | $0.00007648 | $15 | - |
| Mar-10 2026 | $0.00007648 | $0.00007584 | $0.00007849 | $0.00007607 | $151 | - |
| Mar-09 2026 | $0.00007607 | $0.0000749 | $0.00007607 | $0.0000749 | - | - |
| Mar-08 2026 | $0.0000749 | $0.00007426 | $0.0000749 | $0.00007458 | - | - |
| Mar-07 2026 | $0.00007458 | $0.00007458 | $0.00007635 | $0.00007635 | - | - |
| Mar-06 2026 | $0.00007635 | $0.00007635 | $0.0000806 | $0.00008035 | $132 | - |