Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Agents AI (AGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00044545 | $0.00043988 | $0.00046879 | $0.00043988 | $4,260 | - |
| Jul-13 2025 | $0.00043988 | $0.00041669 | $0.00043988 | $0.00042365 | - | - |
| Jul-12 2025 | $0.00042109 | $0.00041829 | $0.00043048 | $0.00041932 | $1,068 | - |
| Jul-11 2025 | $0.00041932 | $0.00041932 | $0.00045548 | $0.00045304 | $3,765 | - |
| Jul-10 2025 | $0.00045963 | $0.00044587 | $0.00046342 | $0.00045097 | $911 | - |
| Jul-09 2025 | $0.00045097 | $0.00043266 | $0.00045097 | $0.00043355 | $393 | - |
| Jul-08 2025 | $0.00043355 | $0.00042071 | $0.00044126 | $0.00042124 | - | - |
| Jul-07 2025 | $0.00041933 | $0.00041933 | $0.00044839 | $0.00044273 | - | - |
| Jul-06 2025 | $0.00044273 | $0.00042048 | $0.00044273 | $0.00042156 | $758 | - |
| Jul-05 2025 | $0.00042045 | $0.00042045 | $0.00042724 | $0.00042455 | - | - |
| Jul-04 2025 | $0.00042455 | $0.00041965 | $0.00044086 | $0.0004342 | $609 | - |
| Jul-03 2025 | $0.0004342 | $0.00043315 | $0.00046526 | $0.0004559 | - | - |
| Jul-02 2025 | $0.0004559 | $0.00043344 | $0.0004559 | $0.00043458 | - | - |
| Jul-01 2025 | $0.00043483 | $0.00043483 | $0.00046241 | $0.00046241 | $741 | - |
| Jun-30 2025 | $0.00046232 | $0.00046067 | $0.00052521 | $0.00052521 | $3,749 | - |